Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.67	46.90	46.58	46.68	806,699	-0.07(-0.16%)
Feb 27, 2013	46.62	47.16	46.45	46.75	419,998	+0.28(+0.59%)
Feb 26, 2013	46.36	46.68	46.07	46.48	335,166	+0.24(+0.52%)
Feb 25, 2013	46.74	46.79	46.23	46.23	382,756	-0.41(-0.88%)
Feb 22, 2013	46.32	46.85	46.25	46.64	506,071	+0.29(+0.62%)
Feb 21, 2013	46.51	46.58	46.15	46.36	703,485	+0.11(+0.23%)
Feb 20, 2013	46.27	46.66	46.20	46.25	553,297	+0.00(+0.00%)
Feb 19, 2013	45.77	46.25	45.76	46.25	357,807	+0.64(+1.40%)
Feb 15, 2013	45.49	45.83	45.45	45.61	322,169	+0.20(+0.43%)
Feb 14, 2013	45.19	45.62	45.19	45.41	605,367	+0.10(+0.22%)
Feb 13, 2013	45.51	45.62	45.10	45.31	191,732	+0.01(+0.01%)
Feb 12, 2013	45.23	45.37	44.98	45.31	218,007	+0.09(+0.21%)
Feb 11, 2013	44.74	45.49	44.73	45.21	516,913	+0.52(+1.17%)
Feb 08, 2013	44.51	45.17	44.30	44.69	552,803	+0.71(+1.60%)
Feb 07, 2013	45.22	45.22	43.98	43.98	539,576	+0.01(+0.02%)
Feb 06, 2013	43.79	44.33	43.53	43.98	581,416	-0.26(-0.59%)
Feb 04, 2013	44.18	44.55	44.12	44.24	511,387	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.