Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.381	3.492	3.332	3.439	55,312	+0.02(+0.65%)
Feb 27, 2013	3.426	3.464	3.360	3.417	41,699	-0.01(-0.26%)
Feb 26, 2013	3.421	3.501	3.386	3.426	30,956	-0.12(-3.26%)
Feb 22, 2013	3.626	3.626	3.460	3.541	69,435	-0.04(-1.12%)
Feb 21, 2013	3.550	3.581	3.404	3.581	110,025	+0.03(+0.84%)
Feb 20, 2013	3.555	3.586	3.550	3.551	46,751	-0.00(-0.09%)
Feb 19, 2013	3.590	3.661	3.532	3.555	86,796	-0.02(-0.50%)
Feb 15, 2013	3.563	3.576	3.501	3.572	11,878	-0.02(-0.50%)
Feb 14, 2013	3.621	3.657	3.584	3.590	14,671	-0.03(-0.74%)
Feb 13, 2013	3.630	3.630	3.617	3.617	19,438	-0.05(-1.33%)
Feb 12, 2013	3.630	3.666	3.599	3.666	23,635	+0.05(+1.47%)
Feb 11, 2013	3.532	3.652	3.532	3.612	26,633	+0.10(+2.91%)
Feb 08, 2013	3.488	3.528	3.471	3.510	19,535	+0.02(+0.51%)
Feb 07, 2013	3.492	3.492	3.444	3.492	18,110	+0.00(+0.06%)
Feb 06, 2013	3.439	3.617	3.426	3.490	25,881	+0.06(+1.75%)
Feb 04, 2013	3.537	3.772	3.386	3.430	45,383	-0.14(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.