Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.67	22.56	21.63	22.07	227,895	+0.63(+2.96%)
Feb 27, 2013	21.44	21.60	21.43	21.44	252,742	-0.06(-0.28%)
Feb 26, 2013	21.59	21.62	21.38	21.50	179,986	+0.02(+0.08%)
Feb 22, 2013	21.71	21.74	21.38	21.48	140,301	-0.07(-0.32%)
Feb 21, 2013	21.88	22.07	21.33	21.55	127,005	-0.38(-1.72%)
Feb 20, 2013	22.64	22.68	21.88	21.93	190,892	-0.69(-3.07%)
Feb 19, 2013	22.86	23.48	22.53	22.62	409,386	-0.11(-0.49%)
Feb 15, 2013	21.78	22.98	21.67	22.73	297,964	+1.31(+6.12%)
Feb 14, 2013	21.46	22.30	21.38	21.42	216,760	-0.08(-0.36%)
Feb 13, 2013	20.92	21.72	20.73	21.50	159,287	+0.67(+3.21%)
Feb 12, 2013	20.98	21.23	20.80	20.83	269,717	-0.15(-0.70%)
Feb 11, 2013	21.09	21.22	20.77	20.97	58,438	-0.16(-0.77%)
Feb 08, 2013	20.63	21.15	20.56	21.14	114,159	+0.50(+2.41%)
Feb 07, 2013	20.86	20.92	20.40	20.64	155,582	-0.27(-1.27%)
Feb 06, 2013	21.24	21.24	20.44	20.91	312,769	+0.09(+0.41%)
Feb 04, 2013	20.97	21.10	20.75	20.82	129,671	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.