Indicators

BEL Fuse Cl A (NQ: BELFA )

71.21 -0.84 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.92	16.98	16.98	16.98	1,488	+0.06(+0.36%)
Dec 30, 2013	16.92	16.92	16.92	16.92	180	-0.31(-1.77%)
Dec 24, 2013	17.23	17.23	17.23	17.23	228	-0.03(-0.15%)
Dec 23, 2013	17.31	17.31	17.25	17.25	2,746	-0.04(-0.20%)
Dec 20, 2013	17.29	17.34	17.25	17.29	3,995	-0.10(-0.55%)
Dec 19, 2013	17.40	17.40	17.38	17.38	505	+0.00(+0.00%)
Dec 18, 2013	17.31	17.38	17.26	17.38	1,591	+0.00(+0.00%)
Dec 17, 2013	17.38	17.38	17.38	17.38	560	+0.00(+0.00%)
Dec 13, 2013	17.38	17.38	17.38	17.38	352	+0.12(+0.71%)
Dec 12, 2013	16.93	17.70	16.93	17.26	572	+0.47(+2.81%)
Dec 10, 2013	16.79	16.79	16.79	16.79	3	-1.36(-7.47%)
Dec 09, 2013	18.33	18.37	17.72	18.14	2,976	-0.81(-4.29%)
Dec 06, 2013	18.96	18.96	18.96	18.96	0	-0.07(-0.37%)
Dec 05, 2013	19.05	19.05	19.03	19.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.