Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.150 9.211 9.211 9.211 1,999,362 +0.06(+0.67%)
Dec 30, 2013 9.001 9.194 8.992 9.150 1,752,685 +0.12(+1.36%)
Dec 27, 2013 8.992 9.080 8.966 9.027 1,105,156 +0.05(+0.59%)
Dec 26, 2013 9.097 9.124 8.948 8.975 1,252,978 -0.10(-1.06%)
Dec 24, 2013 9.010 9.168 8.948 9.071 1,611,738 +0.11(+1.17%)
Dec 23, 2013 9.106 9.124 8.861 8.966 2,454,500 -0.10(-1.06%)
Dec 20, 2013 8.896 9.124 8.878 9.062 4,314,753 +0.21(+2.38%)
Dec 19, 2013 8.931 8.966 8.790 8.852 2,471,383 -0.13(-1.46%)
Dec 18, 2013 8.904 8.992 8.791 8.983 2,814,064 +0.10(+1.09%)
Dec 17, 2013 8.659 8.937 8.628 8.887 3,696,630 +0.24(+2.74%)
Dec 16, 2013 8.431 8.650 8.422 8.650 2,500,127 +0.26(+3.14%)
Dec 13, 2013 8.334 8.492 8.299 8.387 2,126,119 +0.05(+0.63%)
Dec 12, 2013 8.352 8.396 8.229 8.334 1,917,583 -0.03(-0.31%)
Dec 11, 2013 8.510 8.580 8.299 8.360 2,123,492 -0.15(-1.75%)
Dec 10, 2013 8.518 8.650 8.483 8.510 2,765,190 -0.01(-0.15%)
Dec 09, 2013 8.483 8.624 8.431 8.523 2,117,555 +0.04(+0.47%)
Dec 06, 2013 8.396 8.536 8.334 8.483 0 +0.16(+1.90%)
Dec 05, 2013 8.308 8.413 8.242 8.325 2,906,686 +0.04(+0.42%)
Dec 04, 2013 8.167 8.334 8.159 8.290 0 +0.06(+0.75%)
Dec 03, 2013 8.299 8.422 8.176 8.229 2,838,830 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.