Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.700 2.711 2.699 2.710 3,200 +0.01(+0.37%)
Nov 27, 2013 2.550 2.750 2.520 2.700 15,988 +0.20(+8.00%)
Nov 26, 2013 2.440 2.549 2.360 2.500 12,208 +0.06(+2.46%)
Nov 25, 2013 2.400 2.450 2.360 2.440 11,100 +0.09(+3.83%)
Nov 22, 2013 2.350 2.350 2.350 2.350 500 +0.01(+0.34%)
Nov 21, 2013 2.344 2.344 2.342 2.342 200 -0.03(-1.18%)
Nov 20, 2013 2.350 2.450 2.350 2.370 4,999 +0.06(+2.60%)
Nov 19, 2013 2.350 2.400 2.300 2.310 7,159 -0.04(-1.70%)
Nov 18, 2013 2.430 2.430 2.350 2.350 610 -0.03(-1.26%)
Nov 15, 2013 2.390 2.390 2.350 2.380 5,051 -0.07(-2.86%)
Nov 14, 2013 2.414 2.450 2.414 2.450 1,100 +0.00(+0.00%)
Nov 13, 2013 2.370 2.450 2.350 2.450 4,417 +0.09(+3.81%)
Nov 12, 2013 2.370 2.390 2.345 2.360 2,156 +0.00(+0.00%)
Nov 11, 2013 2.360 2.360 2.360 2.360 100 -0.01(-0.42%)
Nov 08, 2013 2.369 2.370 2.369 2.370 1,500 +0.02(+0.85%)
Nov 07, 2013 2.400 2.400 2.290 2.350 2,600 -0.11(-4.47%)
Nov 06, 2013 2.460 2.460 2.460 2.460 600 -0.01(-0.40%)
Nov 05, 2013 2.470 2.470 2.470 2.470 100 +0.06(+2.47%)
Nov 01, 2013 2.400 2.410 2.410 2.410 800 -0.03(-1.38%)
Oct 31, 2013 2.444 2.444 2.444 2.444 1,000 -0.02(-0.64%)
Oct 30, 2013 2.373 2.460 2.373 2.460 2,100 +0.03(+1.23%)
Oct 29, 2013 2.420 2.450 2.330 2.430 21,454 +0.01(+0.41%)
Oct 28, 2013 2.440 2.450 2.410 2.420 800 -0.04(-1.62%)
Oct 25, 2013 2.370 2.470 2.370 2.460 5,780 +0.05(+2.00%)
Oct 24, 2013 2.420 2.420 2.280 2.412 1,600 -0.03(-1.17%)
Oct 23, 2013 2.458 2.458 2.440 2.440 1,700 +0.01(+0.42%)
Oct 22, 2013 2.440 2.460 2.310 2.430 8,793 -0.02(-0.82%)
Oct 21, 2013 2.450 2.460 2.440 2.450 4,047 +0.04(+1.67%)
Oct 18, 2013 2.459 2.460 2.410 2.410 3,795 -0.01(-0.42%)
Oct 17, 2013 2.500 2.500 2.420 2.420 1,800 -0.12(-4.73%)
Oct 16, 2013 2.460 2.560 2.460 2.540 3,000 +0.11(+4.53%)
Oct 15, 2013 2.410 2.460 2.260 2.430 4,850 -0.04(-1.62%)
Oct 14, 2013 2.470 2.470 2.470 2.470 515 +0.01(+0.41%)
Oct 11, 2013 2.520 2.540 2.410 2.460 8,177 -0.07(-2.77%)
Oct 10, 2013 2.540 2.575 2.530 2.530 2,100 +0.00(+0.00%)
Oct 09, 2013 2.550 2.550 2.530 2.530 700 +0.01(+0.40%)
Oct 08, 2013 2.550 2.550 2.520 2.520 498 -0.08(-3.08%)
Oct 04, 2013 2.590 2.600 2.600 2.600 1,500 +0.07(+2.89%)
Oct 03, 2013 2.531 2.536 2.520 2.527 800 -0.01(-0.39%)
Oct 02, 2013 2.550 2.600 2.520 2.537 4,100 +0.02(+0.67%)
Oct 01, 2013 2.540 2.640 2.520 2.520 5,453 -0.04(-1.56%)
Sep 30, 2013 2.530 2.560 2.520 2.560 1,600 -0.07(-2.66%)
Sep 27, 2013 2.760 2.760 2.550 2.630 7,800 -0.18(-6.35%)
Sep 26, 2013 2.764 2.808 2.764 2.808 2,150 -0.02(-0.80%)
Sep 24, 2013 2.831 2.831 2.831 2.831 0 +0.07(+2.55%)
Sep 23, 2013 2.630 2.761 2.610 2.761 9,193 +0.11(+4.17%)
Sep 20, 2013 2.601 2.650 2.601 2.650 558 +0.00(+0.00%)
Sep 19, 2013 2.690 2.690 2.640 2.650 2,471 -0.04(-1.48%)
Sep 18, 2013 2.620 2.690 2.610 2.690 10,032 +0.08(+3.06%)
Sep 17, 2013 2.636 2.636 2.590 2.610 1,791 -0.09(-3.33%)
Sep 13, 2013 2.700 2.700 2.700 2.700 0 +0.05(+1.90%)
Sep 12, 2013 2.670 2.710 2.650 2.650 712 -0.06(-2.23%)
Sep 11, 2013 2.720 2.720 2.700 2.710 1,400 +0.01(+0.37%)
Sep 10, 2013 2.710 2.760 2.600 2.700 27,187 +0.00(+0.00%)
Sep 09, 2013 2.810 2.810 2.700 2.700 4,893 -0.01(-0.37%)
Sep 06, 2013 2.610 3.000 2.610 2.710 17,490 +0.14(+5.45%)
Sep 05, 2013 2.600 2.610 2.550 2.570 4,900 -0.08(-3.02%)
Sep 04, 2013 2.900 3.460 2.520 2.650 81,444 -0.21(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.