Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 924.41 930.50 911.53 918.21 0 -5.61(-0.61%)
Oct 30, 2013 927.57 933.97 916.97 923.81 0 -6.96(-0.75%)
Oct 29, 2013 936.37 940.61 922.71 930.77 0 -8.27(-0.88%)
Oct 28, 2013 945.98 948.07 930.00 939.04 0 -7.06(-0.75%)
Oct 25, 2013 938.88 951.38 931.47 946.09 0 +7.73(+0.82%)
Oct 24, 2013 937.09 944.90 929.02 938.36 0 -0.63(-0.07%)
Oct 23, 2013 935.74 942.94 929.80 939.00 0 -0.01(-0.00%)
Oct 22, 2013 931.65 944.99 926.23 939.01 0 +8.96(+0.96%)
Oct 21, 2013 934.92 937.30 923.67 930.05 0 -5.42(-0.58%)
Oct 18, 2013 940.78 944.29 929.36 935.47 0 -2.23(-0.24%)
Oct 17, 2013 921.32 940.00 918.21 937.70 0 +14.00(+1.52%)
Oct 16, 2013 910.73 926.05 907.86 923.70 0 +16.21(+1.79%)
Oct 15, 2013 907.04 915.95 902.63 907.50 0 -3.71(-0.41%)
Oct 14, 2013 904.94 914.32 900.86 911.20 0 -0.18(-0.02%)
Oct 11, 2013 898.45 912.64 895.11 911.38 0 +9.32(+1.03%)
Oct 10, 2013 887.58 903.67 884.76 902.06 0 +21.37(+2.43%)
Oct 09, 2013 880.64 890.09 876.04 880.69 0 +0.06(+0.01%)
Oct 08, 2013 888.67 893.99 878.81 880.63 0 -10.13(-1.14%)
Oct 07, 2013 876.94 896.33 878.29 890.76 0 +3.20(+0.36%)
Oct 04, 2013 883.83 895.33 880.02 887.56 0 -0.37(-0.04%)
Oct 03, 2013 896.92 904.25 882.07 887.93 0 -15.89(-1.76%)
Oct 02, 2013 895.41 909.01 893.03 903.82 0 -0.28(-0.03%)
Oct 01, 2013 890.67 913.93 888.18 904.10 0 +5.75(+0.64%)
Sep 27, 2013 898.70 905.21 891.58 898.34 0 -5.20(-0.58%)
Sep 26, 2013 898.75 906.16 895.09 903.55 0 +3.94(+0.44%)
Sep 25, 2013 897.84 904.16 891.93 899.61 0 +2.22(+0.25%)
Sep 24, 2013 904.06 909.19 894.50 897.39 0 -8.38(-0.93%)
Sep 23, 2013 907.87 917.09 900.91 905.77 0 -2.24(-0.25%)
Sep 20, 2013 925.42 928.03 906.12 908.00 0 -16.69(-1.80%)
Sep 19, 2013 927.02 938.25 920.11 924.69 0 -1.06(-0.11%)
Sep 18, 2013 894.85 928.07 885.53 925.75 0 +30.50(+3.41%)
Sep 17, 2013 894.82 904.24 890.34 895.26 0 -0.85(-0.09%)
Sep 16, 2013 904.60 907.59 890.83 896.10 0 +8.67(+0.98%)
Sep 13, 2013 883.94 892.12 881.09 887.43 0 +2.56(+0.29%)
Sep 12, 2013 890.71 897.29 881.74 884.88 0 -5.98(-0.67%)
Sep 11, 2013 884.22 893.33 879.92 890.86 0 +3.74(+0.42%)
Sep 10, 2013 890.51 895.29 879.39 887.12 0 -0.57(-0.06%)
Sep 09, 2013 873.40 888.85 869.46 887.69 0 +16.94(+1.95%)
Sep 06, 2013 865.95 879.44 863.05 870.75 0 +13.30(+1.55%)
Sep 05, 2013 866.30 869.84 854.28 857.45 0 -9.43(-1.09%)
Sep 04, 2013 859.75 871.96 855.20 866.88 0 +7.40(+0.86%)
Sep 03, 2013 874.21 877.37 850.02 859.48 0 -7.05(-0.81%)
Sep 02, 2013 837.43 878.78 863.72 866.53 0 -0.00(-0.00%)
Aug 30, 2013 873.16 879.14 863.59 866.53 0 -6.19(-0.71%)
Aug 29, 2013 867.58 875.46 862.71 872.72 0 +1.32(+0.15%)
Aug 28, 2013 874.70 879.43 865.61 871.40 0 -4.52(-0.52%)
Aug 27, 2013 871.77 882.96 866.74 875.92 0 -3.96(-0.45%)
Aug 26, 2013 883.08 887.89 875.85 879.88 0 -2.63(-0.30%)
Aug 23, 2013 875.18 885.52 869.58 882.51 0 +9.34(+1.07%)
Aug 22, 2013 869.11 876.14 860.90 873.17 0 +5.55(+0.64%)
Aug 21, 2013 865.81 881.11 855.59 867.62 0 -1.64(-0.19%)
Aug 20, 2013 852.68 874.83 851.46 869.26 0 +18.28(+2.15%)
Aug 19, 2013 860.42 865.47 848.64 850.98 0 -10.94(-1.27%)
Aug 16, 2013 878.51 882.40 859.83 861.92 0 -19.84(-2.25%)
Aug 15, 2013 890.17 894.08 875.38 881.76 0 -17.93(-1.99%)
Aug 14, 2013 901.53 907.02 895.13 899.69 0 -2.92(-0.32%)
Aug 13, 2013 914.48 917.31 897.31 902.61 0 -12.12(-1.32%)
Aug 12, 2013 917.75 921.90 908.00 914.73 0 -5.78(-0.63%)
Aug 09, 2013 911.63 927.25 909.16 920.51 0 +6.88(+0.75%)
Aug 08, 2013 915.66 919.86 906.44 913.64 0 +0.10(+0.01%)
Aug 07, 2013 913.89 919.54 906.69 913.54 0 -2.93(-0.32%)
Aug 06, 2013 917.35 926.10 911.31 916.46 0 -3.52(-0.38%)
Aug 05, 2013 919.55 926.99 913.63 919.99 0 -1.40(-0.15%)
Aug 02, 2013 922.26 933.03 915.20 921.39 0 -3.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.