Indicators

Teucrium Wheat (NY: WEAT )

5.820 +0.070 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.04	24.61	24.02	24.48	12,500	+1.00(+4.26%)
Sep 27, 2012	23.81	23.86	23.42	23.48	10,852	-0.44(-1.84%)
Sep 26, 2012	24.16	24.17	23.82	23.92	15,032	-0.41(-1.69%)
Sep 25, 2012	24.48	24.49	24.20	24.33	2,263	-0.28(-1.14%)
Sep 24, 2012	24.41	24.61	24.20	24.61	13,564	-0.09(-0.36%)
Sep 21, 2012	24.49	24.70	24.42	24.70	17,455	+0.56(+2.32%)
Sep 20, 2012	24.21	24.47	24.08	24.14	4,820	-0.03(-0.12%)
Sep 19, 2012	24.19	24.19	24.10	24.17	2,900	+0.32(+1.34%)
Sep 18, 2012	24.27	24.40	23.85	23.85	10,000	-0.49(-2.01%)
Sep 17, 2012	24.92	24.92	24.25	24.34	32,027	-1.02(-4.00%)
Sep 14, 2012	25.09	25.38	25.07	25.35	23,251	+0.60(+2.44%)
Sep 13, 2012	24.88	25.37	24.51	24.75	15,611	+0.23(+0.94%)
Sep 12, 2012	24.25	24.52	24.12	24.52	5,000	+0.18(+0.73%)
Sep 11, 2012	24.45	24.60	24.30	24.34	4,275	-0.10(-0.40%)
Sep 10, 2012	24.86	24.86	24.42	24.44	19,564	-0.28(-1.13%)
Sep 07, 2012	24.45	24.89	24.45	24.72	10,576	+0.23(+0.92%)
Sep 06, 2012	24.15	24.51	24.15	24.49	2,255	+0.51(+2.12%)
Sep 05, 2012	24.29	24.29	23.94	23.98	2,885	-0.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.