Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.460 -0.080 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.764 5.818 5.502 5.533 201,894 +0.00(+0.00%)
Jun 28, 2012 5.502 5.695 5.409 5.533 140,288 -0.07(-1.24%)
Jun 27, 2012 5.510 5.672 5.451 5.602 146,802 +0.12(+2.25%)
Jun 26, 2012 5.687 5.718 5.479 5.479 136,383 -0.25(-4.31%)
Jun 25, 2012 5.980 5.980 5.633 5.726 108,592 -0.22(-3.76%)
Jun 22, 2012 5.749 5.965 5.695 5.949 178,859 +0.29(+5.04%)
Jun 21, 2012 5.826 5.857 5.633 5.664 137,203 -0.15(-2.65%)
Jun 20, 2012 5.888 5.942 5.679 5.818 216,471 -0.10(-1.69%)
Jun 19, 2012 5.857 5.926 5.841 5.918 259,066 +0.06(+1.05%)
Jun 18, 2012 5.618 5.895 5.618 5.857 178,960 +0.18(+3.13%)
Jun 15, 2012 5.540 5.710 5.427 5.679 692,424 +0.08(+1.52%)
Jun 14, 2012 5.556 5.648 5.363 5.594 289,325 +0.03(+0.55%)
Jun 13, 2012 5.618 5.664 5.510 5.564 132,267 -0.04(-0.69%)
Jun 12, 2012 5.787 5.880 5.564 5.602 353,717 -0.18(-3.07%)
Jun 11, 2012 5.787 5.864 5.602 5.780 340,858 +0.09(+1.63%)
Jun 08, 2012 5.672 5.726 5.584 5.687 79,583 -0.06(-1.07%)
Jun 07, 2012 5.934 5.934 5.664 5.749 116,931 -0.11(-1.84%)
Jun 06, 2012 5.641 5.918 5.540 5.857 652,506 +0.33(+5.93%)
Jun 05, 2012 5.270 5.556 5.270 5.529 176,601 +0.17(+3.24%)
Jun 04, 2012 5.494 5.540 5.286 5.355 185,183 -0.17(-3.07%)
Jun 01, 2012 5.255 5.633 5.162 5.525 253,347 +0.05(+0.99%)
May 31, 2012 5.633 5.672 5.463 5.471 194,245 -0.22(-3.80%)
May 30, 2012 5.818 5.918 5.656 5.687 150,063 -0.30(-5.03%)
May 29, 2012 5.957 6.135 5.957 5.988 437,072 -0.02(-0.39%)
May 25, 2012 5.903 6.027 5.880 6.011 132,315 +0.15(+2.50%)
May 24, 2012 5.973 6.027 5.803 5.864 118,608 -0.16(-2.69%)
May 23, 2012 5.818 6.050 5.795 6.027 390,941 +0.18(+3.03%)
May 22, 2012 6.019 6.050 5.818 5.849 202,847 -0.20(-3.32%)
May 21, 2012 5.911 6.081 5.810 6.050 151,231 +0.12(+1.95%)
May 18, 2012 6.019 6.219 5.872 5.934 298,052 -0.14(-2.29%)
May 17, 2012 6.189 6.250 5.980 6.073 309,963 -0.15(-2.48%)
May 16, 2012 6.366 6.428 6.204 6.227 226,913 -0.17(-2.65%)
May 15, 2012 6.752 6.806 6.304 6.397 429,014 -0.37(-5.47%)
May 14, 2012 7.223 7.223 6.713 6.767 224,175 -0.63(-8.55%)
May 11, 2012 7.439 7.516 7.331 7.400 191,537 -0.15(-2.04%)
May 10, 2012 7.300 7.639 7.292 7.554 408,240 +0.25(+3.49%)
May 09, 2012 6.829 7.369 6.829 7.300 387,930 +0.33(+4.76%)
May 08, 2012 6.875 6.968 6.721 6.968 527,695 +0.21(+3.08%)
May 07, 2012 7.061 7.115 6.582 6.760 2,404,608 -0.42(-5.81%)
May 04, 2012 7.099 7.223 7.030 7.176 267,776 -0.08(-1.17%)
May 03, 2012 7.346 7.369 7.122 7.261 311,838 -0.14(-1.88%)
May 02, 2012 7.485 7.485 7.354 7.400 204,531 -0.06(-0.83%)
May 01, 2012 7.223 7.493 7.215 7.462 204,625 +0.15(+2.00%)
Apr 30, 2012 7.307 7.408 7.184 7.315 171,850 -0.08(-1.15%)
Apr 27, 2012 7.408 7.454 7.331 7.400 168,089 -0.05(-0.72%)
Apr 26, 2012 7.408 7.469 7.315 7.454 228,785 +0.05(+0.63%)
Apr 25, 2012 7.331 7.477 7.331 7.408 194,197 +0.12(+1.59%)
Apr 24, 2012 6.952 7.323 6.937 7.292 353,555 +0.13(+1.83%)
Apr 23, 2012 7.523 7.525 6.621 7.161 894,082 -0.75(-9.46%)
Apr 20, 2012 7.578 8.010 7.578 7.909 394,744 +0.35(+4.59%)
Apr 19, 2012 7.871 7.878 7.446 7.562 456,085 -0.32(-4.11%)
Apr 18, 2012 8.341 8.388 7.832 7.886 367,329 -0.49(-5.89%)
Apr 17, 2012 8.341 8.465 8.303 8.380 280,486 +0.03(+0.37%)
Apr 16, 2012 8.550 8.627 8.257 8.349 270,282 -0.16(-1.90%)
Apr 13, 2012 8.619 8.642 8.449 8.511 159,032 -0.21(-2.39%)
Apr 12, 2012 8.666 8.774 8.565 8.720 222,693 +0.05(+0.62%)
Apr 11, 2012 8.951 9.036 8.503 8.666 308,488 -0.25(-2.77%)
Apr 10, 2012 9.159 9.159 8.797 8.912 333,812 -0.19(-2.12%)
Apr 09, 2012 9.267 9.306 9.044 9.105 224,134 -0.16(-1.75%)
Apr 05, 2012 9.306 9.885 9.221 9.267 157,595 +0.02(+0.25%)
Apr 04, 2012 9.453 9.522 9.221 9.244 341,476 -0.17(-1.80%)
Apr 03, 2012 9.483 9.622 9.375 9.414 221,877 +0.00(+0.00%)
Apr 02, 2012 9.646 9.900 9.306 9.414 545,965 -0.09(-0.97%)
Mar 30, 2012 9.815 9.815 9.491 9.507 304,005 -0.17(-1.75%)
Mar 29, 2012 9.954 9.992 9.615 9.676 278,436 -0.19(-1.95%)
Mar 28, 2012 10.28 10.30 9.784 9.869 333,415 -0.34(-3.33%)
Mar 27, 2012 10.11 10.33 10.04 10.21 150,505 +0.25(+2.56%)
Mar 26, 2012 10.02 10.10 9.885 9.954 411,461 +0.18(+1.86%)
Mar 23, 2012 9.931 10.02 9.738 9.773 180,191 -0.20(-2.05%)
Mar 22, 2012 10.03 10.09 9.954 9.977 138,850 -0.05(-0.54%)
Mar 21, 2012 10.18 10.22 10.03 10.03 162,624 -0.03(-0.31%)
Mar 20, 2012 10.18 10.22 10.03 10.06 180,396 +0.02(+0.23%)
Mar 19, 2012 10.03 10.35 9.869 10.04 861,436 +1.00(+11.01%)
Mar 16, 2012 9.082 9.314 9.005 9.044 225,348 -0.13(-1.43%)
Mar 15, 2012 9.345 9.352 9.167 9.175 85,881 -0.19(-1.98%)
Mar 14, 2012 9.545 9.591 9.283 9.360 78,414 -0.23(-2.41%)
Mar 13, 2012 9.283 9.615 9.213 9.591 91,037 +0.32(+3.41%)
Mar 12, 2012 9.399 9.399 9.198 9.275 40,989 -0.15(-1.56%)
Mar 09, 2012 9.314 9.483 9.291 9.422 66,979 +0.05(+0.58%)
Mar 08, 2012 9.445 9.483 9.275 9.368 75,243 +0.01(+0.08%)
Mar 07, 2012 9.368 9.429 9.136 9.360 48,591 +0.08(+0.92%)
Mar 06, 2012 9.591 9.591 9.167 9.275 164,255 -0.38(-3.92%)
Mar 05, 2012 9.700 9.869 9.646 9.653 118,876 -0.10(-1.03%)
Mar 02, 2012 9.838 9.954 9.754 9.754 83,449 -0.10(-1.02%)
Mar 01, 2012 9.831 10.00 9.831 9.854 79,377 +0.01(+0.08%)
Feb 29, 2012 9.954 9.954 9.769 9.846 78,872 -0.07(-0.70%)
Feb 28, 2012 10.05 10.05 9.869 9.916 65,901 -0.12(-1.23%)
Feb 27, 2012 10.26 10.26 9.730 10.04 171,051 -0.20(-1.96%)
Feb 24, 2012 10.27 10.36 10.22 10.24 62,785 -0.05(-0.52%)
Feb 23, 2012 10.37 10.46 10.26 10.29 81,473 -0.11(-1.04%)
Feb 22, 2012 10.43 10.48 10.34 10.40 139,011 -0.04(-0.37%)
Feb 21, 2012 10.38 10.53 10.34 10.44 113,870 +0.15(+1.50%)
Feb 17, 2012 10.22 10.36 10.19 10.29 151,211 +0.11(+1.06%)
Feb 16, 2012 9.738 10.22 9.738 10.18 65,328 +0.41(+4.19%)
Feb 15, 2012 9.885 9.939 9.684 9.769 94,849 -0.12(-1.25%)
Feb 14, 2012 10.22 10.22 9.846 9.892 58,312 -0.26(-2.58%)
Feb 13, 2012 9.877 10.20 9.877 10.15 93,214 +0.29(+2.97%)
Feb 10, 2012 10.03 10.07 9.692 9.862 133,014 -0.28(-2.74%)
Feb 09, 2012 10.26 10.26 10.07 10.14 51,851 -0.12(-1.13%)
Feb 08, 2012 10.22 10.36 10.22 10.26 71,761 +0.05(+0.50%)
Feb 07, 2012 10.31 10.31 10.19 10.20 52,806 -0.09(-0.87%)
Feb 06, 2012 10.32 10.47 10.26 10.29 64,037 +0.00(+0.00%)
Feb 03, 2012 10.19 10.38 10.19 10.29 116,595 +0.15(+1.44%)
Feb 02, 2012 10.03 10.26 10.03 10.15 87,951 +0.14(+1.39%)
Feb 01, 2012 9.815 10.07 9.784 10.01 58,592 +0.24(+2.45%)
Jan 31, 2012 9.869 9.877 9.646 9.769 105,245 -0.10(-1.02%)
Jan 30, 2012 10.04 10.04 9.746 9.869 90,962 -0.19(-1.84%)
Jan 27, 2012 10.04 10.17 9.862 10.05 73,938 +0.02(+0.15%)
Jan 26, 2012 9.939 10.14 9.908 10.04 132,617 +0.16(+1.64%)
Jan 25, 2012 9.923 9.962 9.800 9.877 185,520 -0.06(-0.62%)
Jan 24, 2012 9.908 10.02 9.746 9.939 90,437 +0.02(+0.23%)
Jan 23, 2012 9.985 10.19 9.777 9.916 636,992 -0.02(-0.23%)
Jan 20, 2012 9.375 9.945 9.222 9.939 734,413 +0.56(+6.01%)
Jan 19, 2012 9.453 9.491 9.360 9.375 186,962 -0.05(-0.57%)
Jan 18, 2012 9.005 9.460 8.889 9.429 213,346 +0.42(+4.71%)
Jan 17, 2012 9.144 9.213 8.951 9.005 249,371 +0.03(+0.34%)
Jan 13, 2012 8.928 9.113 8.835 8.974 4,095,872 +0.08(+0.95%)
Jan 12, 2012 8.897 8.974 8.835 8.889 547,738 +0.01(+0.09%)
Jan 11, 2012 8.874 8.882 8.735 8.882 80,286 +0.01(+0.09%)
Jan 10, 2012 8.889 8.936 8.758 8.874 70,259 +0.13(+1.50%)
Jan 09, 2012 8.727 8.797 8.727 8.743 58,231 -0.02(-0.18%)
Jan 06, 2012 8.897 8.912 8.743 8.758 89,839 -0.08(-0.87%)
Jan 05, 2012 8.843 8.943 8.835 8.835 68,441 -0.08(-0.95%)
Jan 04, 2012 9.005 9.198 8.889 8.920 105,107 +0.13(+1.49%)
Dec 30, 2011 8.766 8.866 8.704 8.789 119,025 +0.10(+1.15%)
Dec 29, 2011 8.781 8.812 8.612 8.689 242,960 -0.08(-0.88%)
Dec 28, 2011 8.912 8.966 8.743 8.766 74,917 -0.15(-1.65%)
Dec 27, 2011 8.951 9.013 8.858 8.912 50,069 +0.02(+0.17%)
Dec 23, 2011 8.828 8.943 8.828 8.897 62,687 +0.07(+0.79%)
Dec 21, 2011 8.882 8.932 8.797 8.828 95,274 -0.06(-0.65%)
Dec 20, 2011 8.966 9.059 8.797 8.885 112,133 +0.01(+0.13%)
Dec 19, 2011 9.044 9.166 8.874 8.874 128,410 -0.13(-1.46%)
Dec 16, 2011 8.781 9.036 8.781 9.005 203,178 +0.24(+2.73%)
Dec 15, 2011 8.882 8.966 8.696 8.766 132,398 +0.02(+0.26%)
Dec 14, 2011 8.727 8.905 8.658 8.743 200,869 -0.02(-0.26%)
Dec 13, 2011 8.882 9.059 8.743 8.766 157,827 +0.01(+0.13%)
Dec 12, 2011 8.758 8.936 8.720 8.754 199,344 +0.03(+0.40%)
Dec 09, 2011 8.766 8.797 8.642 8.720 270,618 +0.03(+0.36%)
Dec 08, 2011 8.766 8.797 8.565 8.689 124,440 -0.08(-0.97%)
Dec 07, 2011 8.774 8.812 8.681 8.774 135,419 +0.01(+0.09%)
Dec 06, 2011 8.905 8.974 8.735 8.766 108,936 -0.14(-1.56%)
Dec 05, 2011 8.797 8.990 8.689 8.905 208,833 +0.27(+3.13%)
Dec 02, 2011 8.488 8.765 8.455 8.635 162,761 +0.15(+1.73%)
Dec 01, 2011 8.557 8.573 8.426 8.488 77,628 +0.00(+0.00%)
Nov 30, 2011 8.334 8.488 8.257 8.488 124,954 +0.25(+3.00%)
Nov 29, 2011 8.395 8.403 8.156 8.241 48,807 -0.13(-1.57%)
Nov 28, 2011 8.473 8.513 8.295 8.372 68,885 +0.12(+1.40%)
Nov 25, 2011 8.287 8.419 8.249 8.257 30,116 -0.12(-1.38%)
Nov 23, 2011 8.588 8.696 8.304 8.372 98,167 -0.31(-3.56%)
Nov 22, 2011 8.681 8.905 8.650 8.681 50,159 +0.03(+0.37%)
Nov 21, 2011 8.852 8.859 8.574 8.649 81,869 -0.28(-3.11%)
Nov 18, 2011 8.686 8.987 8.686 8.927 115,419 +0.26(+3.04%)
Nov 17, 2011 9.062 9.157 8.581 8.664 121,033 -0.42(-4.63%)
Nov 16, 2011 9.167 9.257 9.009 9.085 142,414 -0.09(-0.98%)
Nov 15, 2011 9.039 9.355 9.039 9.175 287,213 +0.20(+2.26%)
Nov 14, 2011 8.424 9.062 8.416 8.972 247,038 +0.55(+6.51%)
Nov 11, 2011 8.303 8.574 8.303 8.423 179,778 +0.02(+0.27%)
Nov 10, 2011 8.296 8.634 8.130 8.401 57,743 -0.08(-0.89%)
Nov 09, 2011 8.356 8.581 8.235 8.476 115,733 +0.05(+0.53%)
Nov 08, 2011 8.483 8.536 8.348 8.431 101,986 +0.00(+0.00%)
Nov 07, 2011 8.446 8.521 8.349 8.431 75,710 -0.02(-0.18%)
Nov 04, 2011 8.634 8.799 8.438 8.446 47,049 -0.20(-2.35%)
Nov 03, 2011 8.461 8.754 8.386 8.649 107,912 +0.20(+2.31%)
Nov 02, 2011 8.303 8.491 8.303 8.453 78,632 +0.15(+1.81%)
Nov 01, 2011 8.596 8.604 8.175 8.303 102,851 -0.44(-5.06%)
Oct 31, 2011 9.092 9.107 8.461 8.746 102,407 -0.51(-5.52%)
Oct 28, 2011 9.160 9.393 9.138 9.257 117,684 +0.15(+1.65%)
Oct 27, 2011 8.919 9.272 8.844 9.107 173,100 +0.31(+3.50%)
Oct 26, 2011 8.822 8.912 8.679 8.799 134,451 +0.02(+0.26%)
Oct 25, 2011 8.626 8.911 8.491 8.776 126,910 +0.23(+2.64%)
Oct 24, 2011 8.408 8.611 8.356 8.551 87,276 +0.20(+2.34%)
Oct 21, 2011 8.220 8.378 8.153 8.356 105,872 +0.16(+1.92%)
Oct 20, 2011 8.258 8.431 8.190 8.198 44,780 -0.06(-0.73%)
Oct 19, 2011 8.363 8.506 8.243 8.258 115,137 -0.14(-1.70%)
Oct 18, 2011 8.378 8.483 8.273 8.401 60,252 +0.02(+0.27%)
Oct 17, 2011 8.491 8.634 8.273 8.378 89,440 -0.15(-1.76%)
Oct 14, 2011 8.731 8.731 8.401 8.528 160,090 -0.20(-2.32%)
Oct 13, 2011 8.716 8.791 8.543 8.731 76,274 +0.01(+0.09%)
Oct 12, 2011 8.536 8.874 8.536 8.724 119,955 +0.23(+2.65%)
Oct 11, 2011 8.326 8.589 8.220 8.498 122,461 +0.19(+2.26%)
Oct 10, 2011 7.950 8.341 7.950 8.311 99,586 +0.42(+5.33%)
Oct 07, 2011 7.972 8.073 7.882 7.890 90,217 +0.00(+0.00%)
Oct 06, 2011 7.935 7.957 7.747 7.890 111,341 +0.15(+1.94%)
Oct 05, 2011 7.717 7.942 7.544 7.739 155,782 +0.01(+0.10%)
Oct 04, 2011 7.664 7.807 7.177 7.732 279,000 +0.02(+0.19%)
Oct 03, 2011 8.018 8.220 7.650 7.717 117,739 -0.41(-5.08%)
Sep 30, 2011 8.468 8.468 8.048 8.130 155,338 -0.35(-4.16%)
Sep 29, 2011 8.491 8.641 8.423 8.483 70,683 +0.04(+0.44%)
Sep 28, 2011 8.867 8.874 8.438 8.446 121,301 -0.30(-3.44%)
Sep 27, 2011 9.212 9.212 8.686 8.746 119,027 -0.05(-0.51%)
Sep 26, 2011 8.754 8.912 8.401 8.791 170,344 +0.23(+2.72%)
Sep 23, 2011 9.100 9.122 8.401 8.559 167,753 -0.22(-2.48%)
Sep 22, 2011 9.190 9.272 8.641 8.776 189,597 -0.57(-6.11%)
Sep 21, 2011 9.483 9.501 9.348 9.348 54,592 -0.15(-1.58%)
Sep 20, 2011 9.768 9.768 9.393 9.498 87,430 -0.26(-2.69%)
Sep 19, 2011 10.30 10.30 9.588 9.761 147,270 -0.60(-5.80%)
Sep 16, 2011 10.25 10.38 10.16 10.36 120,333 +0.14(+1.32%)
Sep 15, 2011 9.986 10.31 9.949 10.23 100,639 +0.16(+1.57%)
Sep 14, 2011 9.964 10.22 9.881 10.07 416,399 +0.17(+1.67%)
Sep 13, 2011 10.32 10.45 9.896 9.904 142,038 -0.40(-3.87%)
Sep 12, 2011 10.22 10.50 10.11 10.30 63,841 -0.05(-0.51%)
Sep 09, 2011 10.75 10.75 10.24 10.35 62,014 -0.38(-3.50%)
Sep 08, 2011 10.70 10.81 10.53 10.73 29,781 -0.05(-0.49%)
Sep 07, 2011 10.47 10.89 10.43 10.78 57,158 +0.35(+3.31%)
Sep 06, 2011 10.43 10.49 10.32 10.44 42,423 -0.09(-0.86%)
Sep 02, 2011 10.50 10.61 10.41 10.53 169,685 +0.01(+0.07%)
Sep 01, 2011 10.68 10.69 10.45 10.52 123,206 -0.10(-0.92%)
Aug 31, 2011 10.75 10.92 10.52 10.62 196,790 -0.14(-1.26%)
Aug 30, 2011 11.01 11.01 10.22 10.75 151,137 -0.21(-1.92%)
Aug 29, 2011 10.16 11.12 10.16 10.96 139,735 +0.82(+8.07%)
Aug 26, 2011 10.14 10.26 10.05 10.14 74,099 -0.02(-0.15%)
Aug 25, 2011 10.30 10.30 9.979 10.16 86,475 -0.12(-1.21%)
Aug 24, 2011 10.29 10.58 9.994 10.28 150,508 -0.09(-0.90%)
Aug 23, 2011 10.29 10.50 10.24 10.38 123,143 +0.12(+1.17%)
Aug 22, 2011 10.20 10.44 10.14 10.26 64,495 +0.02(+0.22%)
Aug 19, 2011 10.22 10.52 10.16 10.23 83,909 -0.03(-0.29%)
Aug 18, 2011 10.56 10.56 10.16 10.26 75,167 -0.52(-4.81%)
Aug 17, 2011 10.54 10.80 10.53 10.78 60,555 +0.28(+2.65%)
Aug 16, 2011 10.62 10.72 10.47 10.50 64,037 -0.20(-1.89%)
Aug 15, 2011 10.96 11.11 10.58 10.71 79,291 -0.12(-1.11%)
Aug 12, 2011 10.63 11.01 10.53 10.83 61,368 +0.23(+2.13%)
Aug 11, 2011 10.26 10.77 10.21 10.60 136,595 +0.31(+2.99%)
Aug 10, 2011 10.17 10.49 10.12 10.29 103,006 -0.01(-0.07%)
Aug 09, 2011 10.33 10.51 10.14 10.30 161,330 -0.01(-0.07%)
Aug 08, 2011 11.05 11.14 10.07 10.31 295,217 -0.92(-8.23%)
Aug 05, 2011 11.41 11.50 11.16 11.23 157,501 -0.18(-1.58%)
Aug 04, 2011 11.46 11.54 11.33 11.41 159,323 -0.08(-0.72%)
Aug 03, 2011 11.20 11.62 11.20 11.50 110,322 +0.12(+1.06%)
Aug 02, 2011 11.20 11.58 11.20 11.38 71,350 +0.04(+0.33%)
Aug 01, 2011 11.56 11.71 11.28 11.34 52,263 -0.08(-0.66%)
Jul 29, 2011 11.44 11.56 11.19 11.41 62,989 -0.18(-1.56%)
Jul 28, 2011 11.55 11.71 11.47 11.59 112,304 +0.01(+0.06%)
Jul 27, 2011 11.65 11.75 11.47 11.59 55,951 -0.12(-1.03%)
Jul 26, 2011 11.66 11.76 11.50 11.71 94,659 +0.09(+0.78%)
Jul 25, 2011 11.54 11.71 11.39 11.62 128,702 -0.11(-0.90%)
Jul 22, 2011 11.81 11.92 11.65 11.72 100,265 -0.06(-0.51%)
Jul 21, 2011 12.02 12.08 11.66 11.78 129,113 -0.20(-1.69%)
Jul 20, 2011 12.02 12.04 11.91 11.98 32,170 -0.04(-0.31%)
Jul 19, 2011 11.93 12.16 11.85 12.02 36,579 +0.08(+0.63%)
Jul 18, 2011 12.19 12.22 11.87 11.95 56,285 -0.35(-2.87%)
Jul 15, 2011 12.49 12.54 12.25 12.30 28,239 +0.02(+0.18%)
Jul 14, 2011 12.59 12.68 12.23 12.28 36,096 -0.26(-2.04%)
Jul 13, 2011 12.24 12.59 12.14 12.53 110,407 +0.44(+3.60%)
Jul 12, 2011 11.86 12.20 11.85 12.10 35,240 +0.17(+1.39%)
Jul 11, 2011 12.28 12.31 11.87 11.93 57,517 -0.47(-3.76%)
Jul 08, 2011 12.02 12.44 11.93 12.40 68,563 +0.35(+2.87%)
Jul 07, 2011 12.39 12.39 11.96 12.05 128,141 -0.17(-1.35%)
Jul 06, 2011 12.40 12.41 11.96 12.22 100,436 -0.09(-0.73%)
Jul 05, 2011 12.28 12.37 12.04 12.31 36,181 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.