Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.353 6.448 6.353 6.410 49,577 +0.04(+0.70%)
Jul 30, 2012 6.385 6.448 6.359 6.366 33,493 +0.00(+0.00%)
Jul 27, 2012 6.227 6.432 6.163 6.366 90,923 +0.21(+3.39%)
Jul 26, 2012 6.088 6.157 5.980 6.157 10,712 +0.17(+2.85%)
Jul 25, 2012 6.107 6.107 5.980 5.986 13,465 -0.04(-0.73%)
Jul 24, 2012 6.088 6.119 6.031 6.031 22,189 -0.04(-0.73%)
Jul 23, 2012 6.075 6.125 6.075 6.075 17,810 -0.09(-1.44%)
Jul 20, 2012 6.107 6.195 6.107 6.163 24,956 +0.01(+0.10%)
Jul 19, 2012 6.284 6.284 6.151 6.157 8,871 -0.10(-1.62%)
Jul 18, 2012 6.201 6.277 6.189 6.258 16,924 +0.04(+0.71%)
Jul 17, 2012 6.227 6.258 6.151 6.214 16,091 +0.06(+0.92%)
Jul 16, 2012 6.182 6.189 6.138 6.157 6,713 -0.06(-1.02%)
Jul 13, 2012 6.163 6.227 6.151 6.220 38,481 +0.08(+1.23%)
Jul 12, 2012 6.075 6.170 6.050 6.144 27,121 +0.03(+0.52%)
Jul 11, 2012 6.125 6.176 6.081 6.113 27,028 -0.02(-0.31%)
Jul 10, 2012 6.132 6.132 6.043 6.132 18,767 +0.01(+0.21%)
Jul 09, 2012 6.088 6.125 5.999 6.119 10,249 +0.01(+0.21%)
Jul 06, 2012 6.069 6.138 6.069 6.107 28,496 +0.02(+0.31%)
Jul 05, 2012 6.144 6.144 5.961 6.088 17,533 -0.06(-1.03%)
Jul 03, 2012 6.113 6.151 5.942 6.151 21,328 +0.00(+0.00%)
Jul 02, 2012 6.050 6.151 5.930 6.151 49,058 +0.14(+2.31%)
Jun 29, 2012 6.100 6.100 5.885 6.012 37,230 +0.07(+1.17%)
Jun 28, 2012 6.081 6.094 5.847 5.942 21,952 -0.20(-3.19%)
Jun 27, 2012 6.144 6.151 6.024 6.138 29,682 +0.01(+0.10%)
Jun 26, 2012 6.088 6.182 6.069 6.132 19,603 +0.05(+0.83%)
Jun 25, 2012 6.012 6.113 5.993 6.081 9,883 -0.07(-1.13%)
Jun 22, 2012 5.873 6.189 5.816 6.151 321,240 +0.33(+5.65%)
Jun 21, 2012 5.986 5.986 5.746 5.822 26,444 -0.18(-3.05%)
Jun 20, 2012 6.094 6.125 5.961 6.005 7,180 -0.11(-1.86%)
Jun 19, 2012 5.942 6.138 5.835 6.119 43,934 +0.19(+3.20%)
Jun 18, 2012 5.967 6.012 5.866 5.930 29,494 -0.11(-1.78%)
Jun 15, 2012 5.999 6.062 5.907 6.037 78,078 +0.01(+0.21%)
Jun 14, 2012 5.784 6.043 5.784 6.024 27,707 +0.23(+4.04%)
Jun 13, 2012 5.990 5.990 5.708 5.790 31,168 -0.20(-3.38%)
Jun 12, 2012 5.930 6.024 5.790 5.993 21,471 +0.13(+2.16%)
Jun 11, 2012 6.170 6.170 5.822 5.866 33,071 -0.25(-4.13%)
Jun 08, 2012 5.967 6.132 5.898 6.119 15,656 +0.11(+1.89%)
Jun 07, 2012 6.119 6.119 5.930 6.005 30,980 -0.04(-0.63%)
Jun 06, 2012 5.873 6.069 5.847 6.043 34,599 +0.21(+3.58%)
Jun 05, 2012 5.822 5.911 5.778 5.835 21,670 -0.02(-0.32%)
Jun 04, 2012 5.790 5.879 5.771 5.854 8,733 +0.14(+2.43%)
Jun 01, 2012 5.753 5.999 5.702 5.715 39,326 -0.15(-2.59%)
May 31, 2012 5.835 5.923 5.835 5.866 21,339 +0.03(+0.43%)
May 30, 2012 5.879 5.904 5.841 5.841 20,474 -0.10(-1.70%)
May 29, 2012 5.974 5.980 5.898 5.942 19,156 +0.06(+0.97%)
May 25, 2012 5.930 5.967 5.841 5.885 18,078 -0.03(-0.43%)
May 24, 2012 5.907 5.967 5.841 5.911 11,411 +0.04(+0.65%)
May 23, 2012 5.759 5.967 5.759 5.873 23,053 +0.08(+1.31%)
May 22, 2012 5.936 5.980 5.753 5.797 43,148 -0.13(-2.13%)
May 21, 2012 5.866 5.930 5.809 5.923 20,164 +0.06(+1.08%)
May 18, 2012 5.753 5.885 5.753 5.860 39,403 +0.10(+1.76%)
May 17, 2012 5.854 5.904 5.753 5.759 28,586 -0.10(-1.73%)
May 16, 2012 5.892 5.936 5.860 5.860 11,231 +0.01(+0.11%)
May 15, 2012 5.847 5.942 5.822 5.854 13,715 +0.01(+0.11%)
May 14, 2012 5.885 5.999 5.847 5.847 20,482 -0.13(-2.22%)
May 11, 2012 6.043 6.125 5.923 5.980 22,330 -0.14(-2.27%)
May 10, 2012 6.265 6.265 6.067 6.119 7,495 -0.11(-1.73%)
May 09, 2012 6.056 6.284 6.056 6.227 12,762 +0.04(+0.61%)
May 08, 2012 5.866 6.214 5.866 6.189 23,363 +0.25(+4.26%)
May 07, 2012 5.873 5.993 5.873 5.936 21,487 +0.06(+1.08%)
May 04, 2012 6.017 6.136 5.804 5.873 47,044 -0.18(-2.90%)
May 03, 2012 6.111 6.199 6.036 6.048 25,616 -0.06(-1.03%)
May 02, 2012 5.929 6.111 5.929 6.111 33,865 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.