Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.15 -0.45 (-4.20%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.48	20.54	20.20	20.49	87,069	-0.02(-0.10%)
Oct 26, 2012	20.56	20.51	20.51	20.51	134,500	-0.01(-0.05%)
Oct 25, 2012	20.76	20.94	20.35	20.52	103,184	-0.08(-0.39%)
Oct 24, 2012	20.72	20.94	20.46	20.60	233,624	-0.06(-0.29%)
Oct 23, 2012	20.14	20.68	20.08	20.66	191,382	+0.08(+0.39%)
Oct 19, 2012	20.87	20.99	20.23	20.58	202,020	-0.41(-1.95%)
Oct 18, 2012	21.47	21.76	20.91	20.99	353,472	-0.65(-3.00%)
Oct 17, 2012	21.70	22.30	21.37	21.64	160,001	-0.53(-2.39%)
Oct 16, 2012	21.80	22.22	21.80	22.17	119,130	+0.52(+2.40%)
Oct 15, 2012	22.11	22.37	21.60	21.65	202,170	-0.33(-1.50%)
Oct 12, 2012	22.51	22.75	21.93	21.98	137,199	-0.59(-2.61%)
Oct 11, 2012	22.59	22.80	22.41	22.57	63,002	+0.13(+0.58%)
Oct 10, 2012	22.87	22.91	22.19	22.44	146,374	-0.37(-1.62%)
Oct 09, 2012	23.49	23.79	22.80	22.81	137,388	-0.74(-3.14%)
Oct 08, 2012	23.41	23.68	23.41	23.55	153,142	-0.05(-0.21%)
Oct 05, 2012	24.14	24.16	23.53	23.60	143,562	-0.49(-2.03%)
Oct 04, 2012	24.09	24.17	23.38	24.09	228,113	+0.08(+0.33%)
Oct 03, 2012	24.08	24.29	23.88	24.01	153,602	-0.07(-0.29%)
Oct 02, 2012	23.34	24.21	23.04	24.08	306,423	+0.92(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.