Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.80 22.00 21.75 21.84 209,331 +0.20(+0.92%)
Mar 29, 2012 21.68 21.78 21.50 21.64 149,290 +0.02(+0.09%)
Mar 28, 2012 21.90 21.90 21.49 21.62 169,398 -0.14(-0.64%)
Mar 27, 2012 22.03 22.03 21.70 21.76 224,731 +0.03(+0.14%)
Mar 26, 2012 22.00 22.09 21.35 21.73 549,316 +1.18(+5.74%)
Mar 23, 2012 20.37 20.67 20.27 20.55 193,108 +0.23(+1.13%)
Mar 22, 2012 20.25 20.36 20.17 20.32 87,709 +0.01(+0.05%)
Mar 21, 2012 20.29 20.53 20.19 20.31 110,024 +0.11(+0.54%)
Mar 20, 2012 20.21 20.30 20.05 20.20 179,343 -0.15(-0.74%)
Mar 19, 2012 20.35 20.72 20.26 20.35 169,853 -0.11(-0.54%)
Mar 16, 2012 20.97 20.97 20.27 20.46 527,926 -0.54(-2.57%)
Mar 15, 2012 20.54 21.19 20.12 21.00 356,212 +0.51(+2.49%)
Mar 14, 2012 20.87 20.87 20.44 20.49 261,294 -0.40(-1.91%)
Mar 13, 2012 20.40 20.98 20.02 20.89 1,548,419 -0.09(-0.43%)
Mar 12, 2012 20.95 21.41 20.41 20.98 994,204 -1.15(-5.20%)
Mar 09, 2012 22.25 22.47 22.00 22.13 276,212 +0.01(+0.05%)
Mar 08, 2012 20.86 22.62 20.86 22.12 467,335 +1.29(+6.19%)
Mar 07, 2012 20.58 20.92 20.33 20.83 114,772 +0.28(+1.36%)
Mar 06, 2012 20.69 20.76 20.26 20.55 316,753 -0.31(-1.49%)
Mar 05, 2012 21.04 21.20 20.74 20.86 335,536 -0.34(-1.60%)
Mar 02, 2012 20.90 21.44 20.66 21.20 211,161 +0.31(+1.48%)
Mar 01, 2012 20.74 21.08 20.72 20.89 139,537 +0.15(+0.72%)
Feb 29, 2012 20.69 20.89 20.31 20.74 288,810 +0.07(+0.34%)
Feb 28, 2012 20.76 21.00 20.51 20.67 264,493 -0.11(-0.53%)
Feb 27, 2012 20.56 21.32 20.20 20.78 419,313 +0.10(+0.48%)
Feb 24, 2012 20.25 20.88 20.06 20.68 318,151 +0.45(+2.22%)
Feb 23, 2012 19.61 20.48 19.44 20.23 462,240 +0.62(+3.16%)
Feb 22, 2012 19.75 19.81 19.36 19.61 187,299 -0.30(-1.51%)
Feb 21, 2012 19.00 20.00 19.00 19.91 640,536 +0.88(+4.62%)
Feb 17, 2012 18.90 19.04 18.69 19.03 357,993 +0.25(+1.33%)
Feb 16, 2012 18.59 18.88 18.35 18.78 497,880 +0.20(+1.08%)
Feb 15, 2012 18.63 19.50 18.23 18.58 1,287,482 +0.23(+1.25%)
Feb 14, 2012 18.37 18.64 18.06 18.35 206,185 +0.05(+0.27%)
Feb 13, 2012 18.36 18.38 18.02 18.30 244,136 +0.21(+1.16%)
Feb 10, 2012 17.47 18.17 17.42 18.09 403,659 +0.51(+2.90%)
Feb 09, 2012 18.65 18.65 17.29 17.58 1,358,530 -0.20(-1.12%)
Feb 08, 2012 18.00 18.06 17.35 17.78 129,220 -0.24(-1.33%)
Feb 07, 2012 17.80 18.21 17.71 18.02 101,427 +0.22(+1.24%)
Feb 06, 2012 18.24 18.38 17.53 17.80 150,309 -0.50(-2.73%)
Feb 03, 2012 18.40 18.40 18.13 18.30 160,519 +0.00(+0.00%)
Feb 02, 2012 18.25 18.40 18.20 18.30 225,220 +0.05(+0.27%)
Feb 01, 2012 18.33 18.33 17.99 18.25 135,634 +0.00(+0.00%)
Jan 31, 2012 18.22 18.32 18.07 18.25 116,224 +0.14(+0.77%)
Jan 30, 2012 18.00 18.13 17.81 18.11 43,583 -0.04(-0.22%)
Jan 27, 2012 17.92 18.25 17.92 18.15 28,981 +0.17(+0.95%)
Jan 26, 2012 18.31 18.31 17.82 17.98 95,130 -0.29(-1.59%)
Jan 25, 2012 18.06 18.35 17.78 18.27 86,886 +0.17(+0.94%)
Jan 24, 2012 18.05 18.19 17.89 18.10 38,204 -0.04(-0.22%)
Jan 23, 2012 18.21 18.44 17.87 18.14 43,424 -0.17(-0.93%)
Jan 20, 2012 18.21 18.31 17.88 18.31 78,312 +0.06(+0.33%)
Jan 19, 2012 18.47 18.47 18.18 18.25 254,773 -0.05(-0.27%)
Jan 18, 2012 18.21 18.53 18.13 18.30 138,665 +0.13(+0.72%)
Jan 17, 2012 18.42 18.43 18.05 18.17 92,716 -0.02(-0.11%)
Jan 13, 2012 18.08 18.26 18.05 18.19 68,354 -0.08(-0.44%)
Jan 12, 2012 18.29 18.29 18.08 18.27 48,513 -0.02(-0.11%)
Jan 11, 2012 18.04 18.30 17.94 18.29 145,304 +0.24(+1.33%)
Jan 10, 2012 18.17 18.30 17.97 18.05 101,043 +0.07(+0.39%)
Jan 09, 2012 17.77 18.18 17.77 17.98 93,180 +0.30(+1.70%)
Jan 06, 2012 17.96 17.96 17.56 17.68 84,428 -0.32(-1.78%)
Jan 05, 2012 17.80 18.12 17.17 18.00 68,902 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.