Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

13.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.51 59.51 59.51 59.51 400 -1.18(-1.94%)
Feb 28, 2012 60.53 60.69 60.37 60.69 546 +0.67(+1.12%)
Feb 27, 2012 60.02 60.02 60.02 60.02 200 +0.82(+1.39%)
Feb 24, 2012 59.20 59.20 59.20 59.20 200 +0.65(+1.11%)
Feb 21, 2012 58.55 58.55 58.55 0 +0.20(+0.34%)
Feb 17, 2012 58.35 58.35 58.35 58.35 200 +1.03(+1.80%)
Feb 08, 2012 57.32 57.32 57.32 0 -0.68(-1.17%)
Feb 06, 2012 58.00 58.00 58.00 0 +5.02(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.