Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.56 27.69 26.47 26.84 4,023,493 -0.34(-1.25%)
Mar 29, 2012 27.73 27.75 26.82 27.18 3,717,529 -0.73(-2.62%)
Mar 28, 2012 28.50 28.64 27.60 27.91 2,319,424 -0.73(-2.55%)
Mar 27, 2012 28.85 29.08 28.59 28.64 2,926,501 -0.02(-0.07%)
Mar 26, 2012 29.14 29.14 28.28 28.66 2,463,957 +0.14(+0.49%)
Mar 23, 2012 27.98 28.72 27.94 28.52 2,531,620 +0.56(+2.00%)
Mar 22, 2012 28.41 28.45 27.70 27.96 2,688,697 -0.68(-2.37%)
Mar 21, 2012 29.01 29.50 28.49 28.64 3,146,053 -0.26(-0.90%)
Mar 20, 2012 29.45 29.45 28.60 28.90 3,444,267 -1.01(-3.38%)
Mar 19, 2012 29.73 30.15 29.65 29.91 2,134,529 +0.28(+0.94%)
Mar 16, 2012 29.71 30.01 29.27 29.63 3,291,869 +0.04(+0.14%)
Mar 15, 2012 29.44 29.79 29.03 29.59 2,852,414 +0.18(+0.61%)
Mar 14, 2012 29.82 30.04 29.21 29.41 2,193,561 -0.48(-1.61%)
Mar 13, 2012 29.53 30.00 29.17 29.89 3,761,974 +0.56(+1.91%)
Mar 12, 2012 29.38 29.55 28.92 29.33 3,063,783 -0.13(-0.44%)
Mar 09, 2012 29.03 29.53 28.79 29.46 5,674,848 +0.49(+1.69%)
Mar 08, 2012 27.55 29.26 27.33 28.97 7,450,564 +1.70(+6.23%)
Mar 07, 2012 26.62 27.79 26.45 27.27 3,768,337 +1.08(+4.12%)
Mar 06, 2012 26.84 26.85 25.95 26.19 2,555,172 -0.95(-3.50%)
Mar 05, 2012 27.43 27.43 26.64 27.14 2,956,638 -0.46(-1.67%)
Mar 02, 2012 27.03 27.88 26.94 27.60 3,593,824 +0.44(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.