Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.91	16.13	15.86	16.02	3,842	+0.16(+1.01%)
May 30, 2012	15.75	15.91	15.75	15.86	12,600	+0.06(+0.38%)
May 29, 2012	15.75	15.81	15.73	15.80	8,700	+0.05(+0.32%)
May 25, 2012	15.64	15.75	15.64	15.75	1,047	+0.11(+0.70%)
May 24, 2012	15.74	15.74	15.62	15.64	800	-0.01(-0.06%)
May 23, 2012	15.65	15.65	15.65	15.65	250	-0.17(-1.07%)
May 22, 2012	15.76	15.82	15.71	15.82	1,875	+0.05(+0.32%)
May 21, 2012	15.82	15.82	15.77	15.77	800	-0.22(-1.38%)
May 18, 2012	15.99	15.99	15.99	15.99	149	+0.00(+0.01%)
May 16, 2012	15.99	15.99	15.99	15.99	700	+0.07(+0.43%)
May 15, 2012	15.96	16.00	15.92	15.92	883	-0.08(-0.50%)
May 14, 2012	16.14	16.14	15.99	16.00	500	-0.15(-0.93%)
May 10, 2012	16.30	16.15	16.15	16.15	2,300	-0.15(-0.92%)
May 09, 2012	16.30	16.30	16.30	16.30	2,480	+0.00(+0.00%)
May 08, 2012	16.30	16.30	16.21	16.30	862	-0.00(-0.00%)
May 07, 2012	16.30	16.30	16.30	16.30	326	+0.00(+0.00%)
May 04, 2012	16.30	16.30	16.30	16.30	200	+0.02(+0.12%)
May 03, 2012	16.29	16.29	16.25	16.28	914	+0.03(+0.18%)
May 02, 2012	16.29	16.75	16.22	16.25	5,198	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.