Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.46 17.49 17.27 17.39 11,263,697 +0.10(+0.59%)
Jun 28, 2012 17.16 17.30 17.10 17.28 6,532,479 +0.04(+0.21%)
Jun 27, 2012 16.97 17.27 16.93 17.25 9,037,699 +0.34(+2.02%)
Jun 26, 2012 16.90 16.93 16.76 16.91 12,533,514 +0.00(+0.00%)
Jun 25, 2012 16.97 17.05 16.87 16.91 11,240,607 -0.15(-0.87%)
Jun 22, 2012 17.05 17.13 16.95 17.05 14,598,710 +0.04(+0.22%)
Jun 21, 2012 17.20 17.28 16.98 17.02 14,958,426 -0.14(-0.81%)
Jun 20, 2012 17.40 17.41 17.11 17.16 12,243,214 -0.23(-1.33%)
Jun 19, 2012 17.28 17.46 17.24 17.39 10,434,341 +0.10(+0.59%)
Jun 18, 2012 17.25 17.33 17.20 17.28 8,936,235 -0.01(-0.08%)
Jun 15, 2012 17.46 17.53 17.27 17.30 13,291,192 -0.17(-0.95%)
Jun 14, 2012 17.27 17.48 17.24 17.46 13,855,246 +0.19(+1.12%)
Jun 13, 2012 17.40 17.45 17.22 17.27 11,724,934 -0.15(-0.88%)
Jun 12, 2012 17.32 17.42 17.26 17.42 12,149,951 +0.07(+0.43%)
Jun 11, 2012 17.53 17.54 17.28 17.35 15,565,210 +0.06(+0.35%)
Jun 08, 2012 17.90 17.94 17.19 17.29 32,326,926 -0.71(-3.93%)
Jun 07, 2012 17.58 18.02 17.52 18.00 32,659,474 +0.69(+3.98%)
Jun 06, 2012 17.32 17.33 17.12 17.31 9,099,212 +0.08(+0.48%)
Jun 05, 2012 17.16 17.32 17.12 17.22 10,520,365 +0.00(+0.00%)
Jun 04, 2012 16.91 17.22 16.87 17.22 14,750,467 +0.26(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.