Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.75	17.87	17.71	17.85	44,706,668	+0.04(+0.23%)
Apr 27, 2012	17.71	17.82	17.68	17.81	40,763,392	+0.15(+0.86%)
Apr 26, 2012	17.47	17.72	17.40	17.66	9,702,243	+0.20(+1.13%)
Apr 25, 2012	17.40	17.46	17.31	17.46	13,295,435	+0.10(+0.58%)
Apr 24, 2012	17.25	17.41	17.25	17.36	12,006,824	+0.11(+0.66%)
Apr 23, 2012	17.22	17.29	17.21	17.25	9,248,459	-0.03(-0.16%)
Apr 20, 2012	17.20	17.34	17.18	17.28	10,636,352	+0.06(+0.37%)
Apr 19, 2012	17.22	17.39	17.15	17.21	10,977,507	-0.02(-0.11%)
Apr 18, 2012	17.40	17.40	17.21	17.23	9,005,372	-0.19(-1.10%)
Apr 17, 2012	17.40	17.45	17.24	17.42	7,531,916	+0.12(+0.69%)
Apr 16, 2012	17.20	17.39	17.16	17.30	9,381,807	+0.15(+0.85%)
Apr 13, 2012	17.34	17.51	17.15	17.16	12,144,302	-0.18(-1.06%)
Apr 12, 2012	17.52	17.52	17.28	17.34	13,306,229	-0.13(-0.76%)
Apr 11, 2012	17.47	17.52	17.39	17.47	10,428,850	+0.08(+0.45%)
Apr 10, 2012	17.48	17.51	17.38	17.40	17,605,196	-0.10(-0.58%)
Apr 09, 2012	17.47	17.56	17.46	17.50	13,177,170	-0.06(-0.37%)
Apr 05, 2012	17.72	17.74	17.54	17.56	14,278,315	-0.24(-1.34%)
Apr 04, 2012	17.72	17.81	17.67	17.80	11,125,661	-0.02(-0.10%)
Apr 03, 2012	17.91	17.93	17.72	17.82	13,368,091	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.