Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.79 36.79 36.40 36.47 5,139,630 -0.12(-0.33%)
Aug 30, 2012 36.49 36.67 36.48 36.59 4,442,263 +0.04(+0.11%)
Aug 29, 2012 36.90 36.97 36.53 36.55 4,592,953 -0.50(-1.35%)
Aug 27, 2012 36.83 37.30 36.78 37.05 4,814,716 +0.22(+0.60%)
Aug 24, 2012 36.81 36.86 36.65 36.83 3,695,959 -0.03(-0.08%)
Aug 23, 2012 37.09 37.19 36.77 36.86 3,835,607 -0.21(-0.57%)
Aug 22, 2012 37.41 37.55 37.07 37.07 4,060,809 -0.39(-1.04%)
Aug 21, 2012 37.68 37.79 37.46 37.46 4,422,945 -0.22(-0.58%)
Aug 20, 2012 37.50 37.69 37.37 37.68 4,679,324 +0.19(+0.51%)
Aug 17, 2012 37.47 37.56 37.33 37.49 3,801,654 +0.01(+0.03%)
Aug 16, 2012 37.73 37.85 37.47 37.48 4,345,973 -0.30(-0.79%)
Aug 15, 2012 37.97 38.03 37.71 37.78 3,699,225 -0.26(-0.68%)
Aug 14, 2012 38.31 38.48 37.93 38.04 5,769,668 -0.26(-0.68%)
Aug 13, 2012 38.46 38.53 38.22 38.30 4,728,509 -0.62(-1.59%)
Aug 10, 2012 38.55 38.94 38.41 38.92 4,933,099 +0.34(+0.88%)
Aug 09, 2012 38.27 38.70 38.10 38.58 6,804,244 +0.38(+0.99%)
Aug 08, 2012 38.03 38.29 37.72 38.20 5,666,100 +0.19(+0.50%)
Aug 07, 2012 38.34 38.38 37.97 38.01 5,928,672 -0.05(-0.13%)
Aug 06, 2012 38.49 38.62 38.05 38.06 5,162,227 -0.41(-1.07%)
Aug 03, 2012 38.45 38.55 38.05 38.47 16,255,692 +0.51(+1.34%)
Aug 02, 2012 38.13 38.28 37.59 37.96 12,424,375 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.