Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 8.019 8.019 8.019 8.019 0 +0.05(+0.69%)
Dec 26, 2012 7.964 7.964 7.964 7.964 0 +0.00(+0.00%)
Dec 24, 2012 7.964 7.964 7.964 7.964 2,207 -0.04(-0.56%)
Dec 21, 2012 7.982 8.239 7.964 8.009 7,043 -0.13(-1.59%)
Dec 20, 2012 7.973 8.321 7.973 8.138 2,697 -0.11(-1.33%)
Dec 19, 2012 8.037 8.293 8.010 8.248 4,546 +0.24(+2.97%)
Dec 17, 2012 7.946 8.010 8.010 8.010 8,520 +0.08(+1.04%)
Dec 14, 2012 7.936 7.969 7.918 7.927 4,691 +0.04(+0.46%)
Dec 12, 2012 7.882 7.891 7.891 7.891 1,310 +0.01(+0.12%)
Dec 11, 2012 8.028 8.074 7.872 7.882 9,281 -0.10(-1.26%)
Dec 10, 2012 7.999 7.999 7.982 7.982 3,411 +0.00(+0.00%)
Dec 06, 2012 7.982 7.982 7.982 7.982 0 -0.11(-1.36%)
Dec 05, 2012 7.973 8.092 7.973 8.092 332 +0.00(+0.00%)
Dec 04, 2012 8.202 8.202 8.019 8.092 1,387 -0.15(-1.78%)
Nov 30, 2012 8.193 8.239 8.193 8.239 322 +0.01(+0.11%)
Nov 28, 2012 7.918 8.229 8.229 8.229 4,915 +0.04(+0.45%)
Nov 27, 2012 8.083 8.193 8.019 8.193 873 +0.00(+0.00%)
Nov 26, 2012 8.083 8.284 7.872 8.193 1,638 +0.01(+0.11%)
Nov 23, 2012 8.184 8.184 8.184 8.184 218 +0.08(+1.02%)
Nov 21, 2012 8.101 8.248 8.101 8.101 655 -0.14(-1.67%)
Nov 20, 2012 8.174 8.330 8.174 8.239 546 +0.00(+0.00%)
Nov 19, 2012 8.065 8.239 8.065 8.239 751 +0.15(+1.81%)
Nov 15, 2012 8.101 8.092 8.092 8.092 546 -0.10(-1.23%)
Nov 14, 2012 8.211 8.211 8.074 8.193 10,099 -0.07(-0.83%)
Nov 12, 2012 8.193 8.261 8.261 8.261 15,840 +0.02(+0.28%)
Nov 09, 2012 8.193 8.239 8.055 8.239 25,856 +0.02(+0.22%)
Nov 08, 2012 8.184 8.239 8.065 8.220 1,892 -0.02(-0.22%)
Nov 06, 2012 8.165 8.239 8.239 8.239 1,966 +0.05(+0.56%)
Nov 05, 2012 8.202 8.202 8.055 8.193 4,304 -0.16(-1.86%)
Nov 02, 2012 8.440 8.440 8.348 8.348 436 -0.21(-2.46%)
Nov 01, 2012 8.239 8.559 8.239 8.559 1,420 +0.36(+4.35%)
Oct 31, 2012 8.239 8.266 8.202 8.202 436 -0.08(-0.99%)
Oct 26, 2012 8.284 8.284 8.284 8.284 7,756 -0.01(-0.11%)
Oct 24, 2012 8.293 8.293 8.293 8.293 218 -0.04(-0.44%)
Oct 23, 2012 8.330 8.330 8.330 8.330 109 +0.00(+0.00%)
Oct 19, 2012 8.202 8.330 8.202 8.330 9,492 +0.03(+0.33%)
Oct 18, 2012 8.257 8.303 8.239 8.303 5,243 +0.00(+0.00%)
Oct 17, 2012 8.284 8.330 8.284 8.303 13,623 +0.00(+0.00%)
Oct 16, 2012 8.202 8.303 8.202 8.303 3,614 +0.00(+0.00%)
Oct 15, 2012 8.211 8.303 8.193 8.303 7,585 +0.00(+0.00%)
Oct 12, 2012 8.303 8.303 8.229 8.303 436 -0.03(-0.33%)
Oct 10, 2012 8.193 8.330 8.330 8.330 9,722 +0.00(+0.00%)
Oct 09, 2012 8.303 8.385 8.284 8.330 34,859 +0.02(+0.22%)
Oct 08, 2012 8.229 8.312 8.229 8.312 8,724 +0.09(+1.11%)
Oct 04, 2012 8.220 8.220 8.220 8.220 0 +0.03(+0.34%)
Oct 03, 2012 8.193 8.193 8.193 8.193 436 -0.05(-0.56%)
Oct 02, 2012 8.243 8.367 8.239 8.239 2,094 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.