Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.70 26.70 26.59 26.60 40,094 +0.00(+0.00%)
Sep 27, 2012 26.33 26.68 26.33 26.60 27,156 +0.17(+0.63%)
Sep 26, 2012 26.59 26.59 26.21 26.43 48,282 -0.51(-1.88%)
Sep 25, 2012 26.98 27.18 26.76 26.94 45,924 +0.19(+0.71%)
Sep 24, 2012 27.22 27.27 26.72 26.75 28,835 -0.35(-1.29%)
Sep 21, 2012 27.09 27.34 27.05 27.10 30,840 -0.10(-0.37%)
Sep 20, 2012 27.10 27.22 27.06 27.20 38,909 +0.12(+0.44%)
Sep 19, 2012 27.18 27.28 27.02 27.08 101,306 -0.04(-0.15%)
Sep 18, 2012 27.10 27.28 26.88 27.12 71,628 +0.12(+0.44%)
Sep 17, 2012 27.21 27.21 26.98 27.00 47,311 -0.27(-0.99%)
Sep 14, 2012 27.33 27.35 27.13 27.27 50,793 -0.06(-0.22%)
Sep 13, 2012 27.23 27.34 27.23 27.33 101,548 +0.10(+0.37%)
Sep 12, 2012 27.08 27.25 27.03 27.23 64,777 +0.12(+0.44%)
Sep 11, 2012 27.10 27.17 27.03 27.11 34,161 +0.03(+0.11%)
Sep 10, 2012 27.02 27.08 26.96 27.08 25,134 +0.06(+0.22%)
Sep 07, 2012 27.00 27.03 26.94 27.02 33,867 +0.10(+0.37%)
Sep 06, 2012 26.97 27.10 26.85 26.92 52,668 +0.02(+0.07%)
Sep 05, 2012 26.90 27.00 26.86 26.90 60,881 +0.05(+0.19%)
Sep 04, 2012 26.84 26.89 26.76 26.85 24,050 +0.17(+0.64%)
Aug 31, 2012 26.78 26.89 26.68 26.68 56,028 -0.08(-0.30%)
Aug 30, 2012 26.75 26.76 26.63 26.76 57,291 +0.05(+0.19%)
Aug 29, 2012 26.89 26.90 26.38 26.71 83,441 +0.00(+0.00%)
Aug 27, 2012 26.87 26.87 26.64 26.71 43,638 -0.04(-0.15%)
Aug 24, 2012 26.75 26.83 26.54 26.75 47,419 +0.09(+0.34%)
Aug 23, 2012 26.78 26.78 26.51 26.66 52,593 -0.03(-0.11%)
Aug 22, 2012 26.75 26.78 26.51 26.69 41,059 -0.07(-0.26%)
Aug 21, 2012 26.58 26.79 26.55 26.76 36,685 +0.07(+0.26%)
Aug 20, 2012 26.60 26.72 26.40 26.69 52,227 +0.04(+0.15%)
Aug 17, 2012 26.90 26.90 26.58 26.65 39,282 -0.30(-1.11%)
Aug 16, 2012 27.04 27.05 26.69 26.95 80,018 +0.01(+0.04%)
Aug 15, 2012 26.87 26.97 26.71 26.94 94,465 +0.09(+0.34%)
Aug 14, 2012 26.72 26.89 26.72 26.85 159,660 +0.08(+0.30%)
Aug 13, 2012 26.78 26.80 26.62 26.77 70,196 +0.01(+0.04%)
Aug 11, 2012 27.08 27.15 26.59 26.76 96,193 +0.00(+0.00%)
Aug 10, 2012 27.08 27.15 26.59 26.76 96,193 -0.32(-1.18%)
Aug 09, 2012 27.20 27.25 26.96 27.08 51,523 -0.15(-0.55%)
Aug 08, 2012 27.00 27.30 26.85 27.23 136,810 +0.00(+0.00%)
Aug 07, 2012 26.99 27.23 26.76 27.23 113,270 +0.19(+0.70%)
Aug 06, 2012 26.99 27.08 26.95 27.04 76,658 +0.08(+0.30%)
Aug 03, 2012 26.90 27.00 26.89 26.96 56,785 +0.14(+0.52%)
Aug 02, 2012 26.62 26.84 26.43 26.82 92,503 +0.31(+1.17%)
Aug 01, 2012 26.70 26.73 26.50 26.51 49,687 -0.16(-0.60%)
Jul 31, 2012 26.74 26.75 26.45 26.67 120,258 -0.01(-0.04%)
Jul 30, 2012 26.85 26.90 26.66 26.68 103,825 -0.27(-1.00%)
Jul 27, 2012 26.65 26.95 26.54 26.95 410,983 +0.51(+1.93%)
Jul 26, 2012 26.41 26.64 26.30 26.44 209,546 +0.08(+0.30%)
Jul 25, 2012 26.25 26.39 26.13 26.36 159,999 +0.11(+0.42%)
Jul 24, 2012 26.35 26.39 26.10 26.25 149,508 +0.01(+0.04%)
Jul 23, 2012 26.38 26.49 26.06 26.24 162,818 -0.16(-0.61%)
Jul 20, 2012 26.40 26.48 26.21 26.40 489,346 +0.07(+0.27%)
Jul 19, 2012 26.34 26.34 26.18 26.33 112,138 +0.03(+0.11%)
Jul 18, 2012 26.35 26.42 26.26 26.30 195,470 -0.02(-0.08%)
Jul 17, 2012 26.48 26.48 26.00 26.32 309,682 -0.11(-0.42%)
Jul 16, 2012 26.35 26.47 26.15 26.43 249,367 +0.12(+0.46%)
Jul 14, 2012 26.39 26.40 26.00 26.31 196,969 +0.00(+0.00%)
Jul 13, 2012 26.39 26.40 26.00 26.31 196,969 +0.09(+0.34%)
Jul 12, 2012 26.15 26.28 26.08 26.22 87,771 +0.07(+0.27%)
Jul 11, 2012 26.25 26.25 26.00 26.15 110,214 -0.03(-0.11%)
Jul 10, 2012 26.22 26.24 26.12 26.18 153,273 +0.05(+0.19%)
Jul 09, 2012 26.00 26.13 25.97 26.13 138,696 +0.19(+0.73%)
Jul 06, 2012 25.90 25.98 25.84 25.94 52,682 +0.04(+0.16%)
Jul 05, 2012 25.95 25.95 25.76 25.90 56,324 -0.06(-0.23%)
Jul 03, 2012 25.75 25.96 25.70 25.96 60,392 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.