Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper (NY: CPER )

28.55 +0.18 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.30 25.30 25.25 25.25 300 +0.15(+0.60%)
Nov 29, 2012 25.22 25.22 25.10 25.10 539 +0.40(+1.62%)
Nov 26, 2012 24.70 24.70 24.70 24.70 200 +0.38(+1.56%)
Nov 13, 2012 24.32 24.32 24.32 24.32 400 +0.23(+0.95%)
Nov 09, 2012 24.09 24.09 24.09 24.09 0 -0.23(-0.95%)
Nov 05, 2012 24.32 24.32 24.32 24.32 200 -0.48(-1.93%)
Nov 02, 2012 24.80 24.80 24.80 24.80 200 -0.04(-0.16%)
Nov 01, 2012 25.10 25.10 24.84 24.84 310 +0.19(+0.77%)
Oct 31, 2012 24.65 24.65 24.65 24.65 500 -0.21(-0.85%)
Oct 25, 2012 24.99 24.86 24.86 24.86 1,400 -0.07(-0.29%)
Oct 24, 2012 24.93 24.93 24.93 24.93 600 -0.07(-0.29%)
Oct 23, 2012 24.96 25.00 24.89 25.00 700 -1.24(-4.71%)
Oct 11, 2012 26.24 26.24 26.24 26.24 0 +0.23(+0.88%)
Oct 10, 2012 26.01 26.01 26.01 26.01 154 -0.12(-0.46%)
Oct 09, 2012 26.13 26.13 26.13 26.13 200 +0.25(+0.98%)
Sep 26, 2012 25.84 25.88 25.88 25.88 700 -0.37(-1.42%)
Sep 25, 2012 26.25 26.25 26.11 26.25 132 +0.14(+0.54%)
Sep 24, 2012 26.11 26.11 26.11 26.11 400 -0.34(-1.29%)
Sep 21, 2012 26.45 26.45 26.45 26.45 130 +0.09(+0.35%)
Sep 20, 2012 26.36 26.61 26.36 26.36 356 -0.25(-0.93%)
Sep 19, 2012 26.61 26.61 26.61 26.61 250 +0.26(+0.98%)
Sep 18, 2012 26.37 26.37 26.35 26.35 2,100 +0.21(+0.80%)
Sep 17, 2012 26.59 26.59 26.14 26.14 1,000 +0.03(+0.11%)
Sep 13, 2012 26.21 26.11 26.11 26.11 400 +0.29(+1.13%)
Sep 12, 2012 25.82 25.82 25.82 25.82 200 +0.05(+0.19%)
Sep 11, 2012 25.77 25.77 25.77 25.77 100 +0.02(+0.08%)
Sep 10, 2012 23.07 26.67 23.07 25.75 2,300 +0.40(+1.58%)
Sep 07, 2012 25.36 25.37 25.34 25.35 2,462 +0.61(+2.47%)
Sep 06, 2012 24.71 24.74 24.70 24.74 2,810 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.