Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.830 1.850 1.810 1.830 119,871 +0.00(+0.00%)
Sep 27, 2012 1.850 1.880 1.810 1.830 133,421 -0.01(-0.54%)
Sep 26, 2012 1.940 1.950 1.800 1.840 176,318 -0.11(-5.64%)
Sep 25, 2012 2.050 2.110 1.940 1.950 335,982 -0.08(-3.94%)
Sep 24, 2012 2.060 2.060 1.998 2.030 147,789 -0.05(-2.40%)
Sep 21, 2012 2.050 2.100 1.980 2.080 309,123 +0.07(+3.48%)
Sep 20, 2012 2.000 2.020 1.950 2.010 125,816 -0.01(-0.50%)
Sep 19, 2012 2.100 2.120 2.000 2.020 189,465 -0.08(-3.81%)
Sep 18, 2012 2.080 2.140 2.020 2.100 209,850 +0.01(+0.48%)
Sep 17, 2012 2.050 2.130 1.990 2.090 306,550 +0.06(+2.96%)
Sep 14, 2012 2.000 2.050 1.990 2.030 425,368 +0.04(+2.01%)
Sep 13, 2012 1.930 2.020 1.910 1.990 324,495 +0.06(+3.11%)
Sep 12, 2012 1.950 1.970 1.890 1.930 247,059 -0.01(-0.52%)
Sep 11, 2012 1.940 1.960 1.920 1.940 174,995 +0.00(+0.00%)
Sep 10, 2012 1.940 1.970 1.930 1.940 231,997 +0.00(+0.00%)
Sep 07, 2012 1.930 1.950 1.930 1.940 197,315 +0.04(+2.11%)
Sep 06, 2012 1.830 1.930 1.830 1.900 216,792 +0.06(+3.26%)
Sep 05, 2012 1.910 1.920 1.810 1.840 363,187 -0.13(-6.60%)
Sep 04, 2012 2.000 2.070 1.900 1.970 262,979 +0.00(+0.00%)
Aug 31, 2012 1.930 1.990 1.870 1.970 205,053 +0.07(+3.68%)
Aug 30, 2012 1.950 1.950 1.845 1.900 117,005 -0.04(-2.06%)
Aug 29, 2012 1.890 2.000 1.880 1.940 149,913 +0.13(+7.18%)
Aug 27, 2012 1.880 1.890 1.800 1.810 139,728 -0.07(-3.72%)
Aug 24, 2012 1.800 1.880 1.800 1.880 142,081 +0.09(+5.03%)
Aug 23, 2012 1.840 1.860 1.770 1.790 399,387 -0.05(-2.72%)
Aug 22, 2012 1.850 1.900 1.810 1.840 68,221 -0.01(-0.54%)
Aug 21, 2012 1.910 2.000 1.840 1.850 308,980 -0.04(-2.12%)
Aug 20, 2012 1.850 1.910 1.760 1.890 170,722 +0.04(+2.16%)
Aug 17, 2012 1.820 1.900 1.820 1.850 338,752 +0.04(+2.21%)
Aug 16, 2012 1.800 1.830 1.750 1.810 224,497 +0.00(+0.00%)
Aug 15, 2012 1.840 1.850 1.800 1.810 108,863 -0.03(-1.63%)
Aug 14, 2012 1.900 1.910 1.800 1.840 238,490 -0.04(-2.13%)
Aug 13, 2012 1.830 1.920 1.830 1.880 280,012 +0.07(+3.87%)
Aug 10, 2012 1.900 1.910 1.810 1.810 170,953 -0.08(-4.23%)
Aug 09, 2012 1.850 1.950 1.850 1.890 573,192 +0.10(+5.59%)
Aug 08, 2012 1.720 1.850 1.680 1.790 521,158 +0.05(+2.87%)
Aug 07, 2012 1.780 1.780 1.684 1.740 806,193 +0.00(+0.00%)
Aug 06, 2012 1.710 1.760 1.690 1.740 341,942 +0.04(+2.35%)
Aug 03, 2012 1.730 1.750 1.680 1.700 205,894 +0.00(+0.00%)
Aug 02, 2012 1.740 1.740 1.680 1.700 169,248 -0.03(-1.73%)
Aug 01, 2012 1.820 1.849 1.730 1.730 401,879 -0.08(-4.42%)
Jul 31, 2012 1.850 1.910 1.775 1.810 176,953 -0.07(-3.72%)
Jul 30, 2012 1.950 1.980 1.860 1.880 388,307 -0.12(-6.00%)
Jul 27, 2012 1.770 2.000 1.770 2.000 348,303 -0.10(-4.76%)
Jul 26, 2012 2.150 2.210 1.960 2.100 133,002 -0.05(-2.33%)
Jul 25, 2012 2.020 2.150 1.940 2.150 190,884 +0.17(+8.59%)
Jul 24, 2012 2.010 2.010 1.920 1.980 83,242 -0.02(-1.00%)
Jul 23, 2012 1.880 2.060 1.880 2.000 157,599 +0.07(+3.63%)
Jul 20, 2012 1.980 2.000 1.880 1.930 198,140 -0.07(-3.50%)
Jul 19, 2012 2.020 2.020 1.980 2.000 79,352 -0.02(-0.99%)
Jul 18, 2012 2.040 2.130 1.930 2.020 210,357 -0.01(-0.49%)
Jul 17, 2012 2.150 2.190 2.020 2.030 208,549 -0.12(-5.36%)
Jul 16, 2012 2.030 2.150 1.950 2.145 212,192 +0.15(+7.25%)
Jul 13, 2012 2.150 2.150 1.970 2.000 263,313 -0.13(-6.10%)
Jul 12, 2012 2.150 2.181 2.060 2.130 171,233 -0.05(-2.29%)
Jul 11, 2012 2.280 2.290 2.150 2.180 245,207 -0.10(-4.39%)
Jul 10, 2012 2.340 2.340 2.220 2.280 172,679 +0.01(+0.44%)
Jul 09, 2012 2.230 2.350 2.160 2.270 179,406 +0.02(+1.11%)
Jul 06, 2012 2.200 2.280 2.140 2.245 137,039 +0.00(+0.22%)
Jul 05, 2012 2.320 2.380 2.160 2.240 354,519 -0.08(-3.45%)
Jul 03, 2012 2.260 2.350 2.130 2.320 118,935 +0.07(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.