Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.660 6.179 5.630 5.980 380,756 +0.28(+4.91%)
Apr 27, 2012 5.630 5.740 4.932 5.700 382,859 +0.08(+1.33%)
Apr 26, 2012 5.580 5.670 5.400 5.625 232,564 +0.12(+2.27%)
Apr 25, 2012 5.560 5.570 5.440 5.500 66,788 -0.01(-0.18%)
Apr 24, 2012 5.480 5.577 5.411 5.510 113,537 +0.07(+1.29%)
Apr 23, 2012 5.450 5.460 5.189 5.440 71,853 -0.02(-0.37%)
Apr 20, 2012 5.520 5.600 5.440 5.460 119,071 -0.04(-0.73%)
Apr 19, 2012 5.570 5.580 5.400 5.500 91,264 -0.03(-0.54%)
Apr 18, 2012 5.550 5.630 5.500 5.530 47,374 -0.07(-1.25%)
Apr 17, 2012 5.440 5.740 5.440 5.600 268,500 +0.18(+3.32%)
Apr 16, 2012 5.230 5.490 5.230 5.420 160,506 +0.21(+4.03%)
Apr 13, 2012 5.200 5.290 5.140 5.210 58,236 +0.01(+0.19%)
Apr 12, 2012 5.050 5.390 5.050 5.200 140,848 +0.12(+2.36%)
Apr 11, 2012 5.110 5.140 5.040 5.080 39,020 +0.02(+0.40%)
Apr 10, 2012 5.000 5.170 5.000 5.060 102,322 +0.05(+1.00%)
Apr 09, 2012 5.090 5.095 4.950 5.010 70,880 -0.10(-1.96%)
Apr 05, 2012 5.150 5.220 5.100 5.110 49,516 -0.10(-1.92%)
Apr 04, 2012 5.280 5.290 5.190 5.210 89,749 -0.10(-1.88%)
Apr 03, 2012 5.380 5.380 5.210 5.310 73,820 -0.02(-0.38%)
Apr 02, 2012 4.860 5.370 4.820 5.330 259,882 +0.48(+9.90%)
Mar 30, 2012 4.870 4.900 4.785 4.850 29,775 +0.02(+0.41%)
Mar 29, 2012 4.690 4.830 4.600 4.830 69,335 +0.12(+2.55%)
Mar 28, 2012 4.800 4.820 4.700 4.710 133,808 -0.10(-2.08%)
Mar 27, 2012 4.960 4.970 4.740 4.810 89,697 -0.13(-2.63%)
Mar 26, 2012 4.920 5.010 4.910 4.940 75,825 +0.04(+0.82%)
Mar 23, 2012 4.950 4.970 4.840 4.900 69,745 -0.06(-1.21%)
Mar 22, 2012 5.000 5.020 4.940 4.960 30,718 -0.04(-0.80%)
Mar 21, 2012 4.990 5.030 4.840 5.000 57,724 +0.01(+0.20%)
Mar 20, 2012 4.990 5.060 4.880 4.990 115,885 +0.00(+0.00%)
Mar 19, 2012 4.930 5.040 4.910 4.990 71,262 +0.06(+1.22%)
Mar 16, 2012 4.890 4.930 4.840 4.930 44,338 +0.05(+1.02%)
Mar 15, 2012 4.870 4.930 4.840 4.880 63,941 +0.03(+0.62%)
Mar 14, 2012 4.840 4.890 4.770 4.850 80,963 +0.03(+0.62%)
Mar 13, 2012 4.830 4.880 4.740 4.820 128,478 +0.03(+0.63%)
Mar 12, 2012 4.740 4.840 4.620 4.790 115,450 +0.04(+0.84%)
Mar 09, 2012 4.610 4.780 4.610 4.750 145,839 +0.08(+1.71%)
Mar 08, 2012 4.540 4.750 4.500 4.670 183,017 +0.16(+3.55%)
Mar 07, 2012 4.430 4.590 4.430 4.510 58,672 +0.09(+2.04%)
Mar 06, 2012 4.280 4.790 4.240 4.420 327,733 +0.21(+4.99%)
Mar 05, 2012 4.450 4.510 4.171 4.210 165,116 -0.27(-6.03%)
Mar 02, 2012 4.440 4.520 4.250 4.480 70,751 +0.04(+0.90%)
Mar 01, 2012 4.350 4.440 4.308 4.440 132,379 +0.14(+3.26%)
Feb 29, 2012 4.310 4.345 4.290 4.300 22,157 +0.00(+0.00%)
Feb 28, 2012 4.240 4.320 4.210 4.300 116,344 +0.07(+1.65%)
Feb 27, 2012 4.140 4.240 4.140 4.230 28,896 +0.05(+1.20%)
Feb 24, 2012 4.130 4.210 4.130 4.180 60,835 +0.05(+1.21%)
Feb 23, 2012 4.190 4.190 4.000 4.130 134,158 -0.03(-0.72%)
Feb 22, 2012 4.140 4.200 4.050 4.160 71,654 +0.02(+0.48%)
Feb 21, 2012 4.150 4.190 4.100 4.140 95,419 -0.05(-1.19%)
Feb 17, 2012 4.200 4.200 4.150 4.190 58,023 +0.00(+0.00%)
Feb 16, 2012 4.170 4.220 4.140 4.190 56,258 +0.00(+0.00%)
Feb 15, 2012 4.080 4.190 4.080 4.190 80,165 +0.08(+1.95%)
Feb 14, 2012 4.190 4.220 4.080 4.110 532,317 -0.12(-2.84%)
Feb 13, 2012 4.310 4.320 4.210 4.230 58,312 -0.06(-1.40%)
Feb 10, 2012 4.430 4.430 4.260 4.290 44,404 -0.17(-3.81%)
Feb 09, 2012 4.300 4.490 4.150 4.460 73,836 +0.18(+4.12%)
Feb 08, 2012 4.500 4.500 4.270 4.284 115,706 -0.20(-4.39%)
Feb 07, 2012 4.480 4.520 4.420 4.480 38,748 +0.00(+0.00%)
Feb 06, 2012 4.530 4.630 4.480 4.480 49,554 -0.08(-1.75%)
Feb 03, 2012 4.530 4.560 4.490 4.560 28,833 +0.06(+1.33%)
Feb 02, 2012 4.560 4.570 4.490 4.500 53,303 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.