Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.220 +0.080 (+0.88%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		4.400	4.400	4.400	0	-0.03(-0.68%)
Oct 16, 2012		4.430	4.430	4.430	0	-0.02(-0.45%)
Sep 28, 2012		4.450	4.450	4.450	0	-0.08(-1.77%)
Sep 27, 2012	4.530	4.530	4.530	4.530	1,000	+0.29(+6.84%)
Sep 21, 2012		4.240	4.240	4.240	0	-0.01(-0.24%)
Sep 14, 2012		4.250	4.250	4.250	0	+0.25(+6.25%)
Sep 07, 2012		4.000	4.000	4.000	0	+0.01(+0.25%)
Sep 05, 2012		3.990	3.990	3.990	0	-0.01(-0.25%)
Aug 31, 2012		4.000	4.000	4.000	0	-0.07(-1.72%)
Aug 30, 2012	4.070	4.070	4.070	4.070	2,200	-0.03(-0.73%)
Aug 29, 2012	4.100	4.100	4.100	4.100	200	-0.14(-3.30%)
Aug 27, 2012	4.240	4.240	4.240	4.240	2,000	-0.01(-0.24%)
Aug 23, 2012		4.250	4.250	4.250	0	-0.15(-3.41%)
Aug 21, 2012		4.400	4.400	4.400	0	+0.06(+1.38%)
Aug 20, 2012	4.340	4.340	4.340	4.340	1,000	+0.08(+1.88%)
Aug 16, 2012		4.260	4.260	4.260	0	+0.08(+1.91%)
Aug 13, 2012		4.180	4.180	4.180	5,435	+0.23(+5.82%)
Aug 03, 2012	3.950	3.950	3.950	3.950	0	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.