Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 53.11 53.16 51.98 52.54 93,772 -0.46(-0.87%)
May 30, 2012 54.00 54.00 52.83 53.00 50,019 -1.42(-2.61%)
May 29, 2012 54.03 54.90 53.91 54.42 72,374 +0.80(+1.49%)
May 25, 2012 53.57 54.05 53.29 53.62 30,063 -0.02(-0.04%)
May 24, 2012 54.82 55.01 53.30 53.64 39,092 -1.03(-1.88%)
May 23, 2012 53.11 54.72 52.76 54.67 62,196 +1.09(+2.03%)
May 22, 2012 54.37 54.89 53.09 53.58 70,333 -0.83(-1.53%)
May 21, 2012 53.40 54.58 53.40 54.41 80,184 +1.21(+2.27%)
May 18, 2012 53.63 54.49 53.05 53.20 77,028 -0.47(-0.88%)
May 17, 2012 54.09 54.75 53.67 53.67 51,566 -0.42(-0.78%)
May 16, 2012 54.57 57.10 54.02 54.09 70,621 -0.28(-0.51%)
May 15, 2012 54.80 55.20 54.10 54.37 63,890 -0.53(-0.97%)
May 14, 2012 54.01 55.51 53.98 54.90 84,020 +0.44(+0.81%)
May 11, 2012 53.83 55.67 53.51 54.46 71,653 +0.37(+0.68%)
May 10, 2012 55.13 55.20 53.68 54.09 79,373 -0.06(-0.11%)
May 09, 2012 53.68 54.65 53.45 54.15 71,929 -0.42(-0.77%)
May 08, 2012 54.79 54.79 53.80 54.57 83,432 -0.82(-1.48%)
May 07, 2012 54.13 55.60 54.00 55.39 97,089 +1.08(+1.99%)
May 04, 2012 54.90 55.15 54.24 54.31 61,788 -1.20(-2.16%)
May 03, 2012 55.38 55.76 54.75 55.51 87,797 -0.14(-0.25%)
May 02, 2012 54.81 55.76 54.80 55.65 81,269 +0.37(+0.67%)
May 01, 2012 54.48 55.78 54.20 55.28 92,662 +1.02(+1.88%)
Apr 30, 2012 54.28 54.53 53.79 54.26 77,542 +0.04(+0.07%)
Apr 27, 2012 54.27 54.57 53.98 54.22 55,068 +0.09(+0.17%)
Apr 26, 2012 54.19 54.55 54.01 54.13 69,274 -0.31(-0.57%)
Apr 25, 2012 54.25 54.62 53.73 54.44 47,022 +0.68(+1.26%)
Apr 24, 2012 53.75 54.08 53.26 53.76 55,619 +0.01(+0.02%)
Apr 23, 2012 53.46 54.35 53.12 53.75 119,689 -0.65(-1.19%)
Apr 20, 2012 55.34 55.49 54.23 54.40 59,639 +0.30(+0.55%)
Apr 19, 2012 54.57 55.52 53.47 54.10 69,412 -0.62(-1.13%)
Apr 18, 2012 55.29 55.31 54.20 54.72 86,293 -1.40(-2.49%)
Apr 17, 2012 55.70 56.87 55.70 56.12 35,111 +0.98(+1.78%)
Apr 16, 2012 55.70 56.00 54.55 55.14 38,040 -0.36(-0.65%)
Apr 13, 2012 56.10 57.18 55.09 55.50 47,458 -1.58(-2.77%)
Apr 12, 2012 55.91 57.97 55.70 57.08 65,329 +1.38(+2.48%)
Apr 11, 2012 56.80 57.38 54.94 55.70 57,883 -0.39(-0.70%)
Apr 10, 2012 56.65 56.71 54.88 56.09 87,784 -0.62(-1.09%)
Apr 09, 2012 56.45 57.68 56.43 56.71 64,994 -1.89(-3.23%)
Apr 05, 2012 57.64 59.17 57.33 58.60 58,126 +0.60(+1.03%)
Apr 04, 2012 58.00 58.11 56.96 58.00 56,103 -0.53(-0.91%)
Apr 03, 2012 59.83 59.84 58.04 58.53 82,050 -1.39(-2.32%)
Apr 02, 2012 58.51 59.93 58.27 59.92 85,984 +1.01(+1.71%)
Mar 30, 2012 59.58 59.60 58.42 58.91 82,544 -0.20(-0.34%)
Mar 29, 2012 59.25 59.33 58.01 59.11 55,523 -0.54(-0.91%)
Mar 28, 2012 61.17 61.19 59.13 59.65 143,367 -1.69(-2.76%)
Mar 27, 2012 62.05 62.17 61.28 61.34 35,664 -0.63(-1.02%)
Mar 26, 2012 62.90 63.05 61.69 61.97 56,164 -0.20(-0.32%)
Mar 23, 2012 61.84 62.33 61.47 62.17 52,519 +0.52(+0.84%)
Mar 22, 2012 62.37 62.66 61.65 61.65 129,290 -0.92(-1.47%)
Mar 21, 2012 62.45 63.25 62.32 62.57 83,093 +0.02(+0.03%)
Mar 20, 2012 62.99 62.99 62.38 62.55 75,138 -1.16(-1.82%)
Mar 19, 2012 62.69 64.27 62.69 63.71 57,012 +0.65(+1.03%)
Mar 16, 2012 61.26 63.06 61.26 63.06 246,777 +2.00(+3.28%)
Mar 15, 2012 59.93 61.39 59.18 61.06 60,599 +1.36(+2.28%)
Mar 14, 2012 60.43 60.79 59.64 59.70 62,377 -0.85(-1.40%)
Mar 13, 2012 59.99 61.07 59.35 60.55 77,552 +0.85(+1.42%)
Mar 12, 2012 59.99 59.99 59.13 59.70 78,684 -0.32(-0.53%)
Mar 09, 2012 60.02 61.35 59.77 60.02 50,427 +0.02(+0.03%)
Mar 08, 2012 60.04 60.23 59.29 60.00 65,378 +0.18(+0.30%)
Mar 07, 2012 59.63 60.22 59.33 59.82 73,894 +0.38(+0.64%)
Mar 06, 2012 60.43 60.86 59.01 59.44 158,816 -1.55(-2.54%)
Mar 05, 2012 62.43 63.00 60.68 60.99 127,296 -1.73(-2.76%)
Mar 02, 2012 63.80 64.28 62.62 62.72 165,562 -1.13(-1.77%)
Mar 01, 2012 63.94 64.61 63.75 63.85 98,639 +0.27(+0.42%)
Feb 29, 2012 64.44 64.75 63.45 63.58 151,485 -0.52(-0.81%)
Feb 28, 2012 64.72 64.97 64.03 64.10 122,679 -0.56(-0.87%)
Feb 27, 2012 63.97 65.08 63.95 64.66 125,410 +0.56(+0.87%)
Feb 24, 2012 63.93 64.34 63.14 64.10 92,897 +0.24(+0.38%)
Feb 23, 2012 63.53 63.95 63.14 63.86 61,834 +0.21(+0.33%)
Feb 22, 2012 64.40 64.78 63.52 63.65 60,333 -0.73(-1.13%)
Feb 21, 2012 64.26 64.67 63.93 64.38 57,585 +0.11(+0.17%)
Feb 17, 2012 64.20 64.85 63.94 64.27 86,129 +0.06(+0.09%)
Feb 16, 2012 63.70 64.50 63.70 64.21 135,077 +0.38(+0.60%)
Feb 15, 2012 64.53 64.59 63.53 63.83 78,445 -0.67(-1.04%)
Feb 14, 2012 63.79 64.50 63.35 64.50 57,734 +0.50(+0.78%)
Feb 13, 2012 63.39 64.00 63.29 64.00 70,135 +1.25(+1.99%)
Feb 10, 2012 61.89 62.89 61.89 62.75 209,612 -0.09(-0.14%)
Feb 09, 2012 62.69 63.85 61.58 62.84 51,588 -0.79(-1.24%)
Feb 08, 2012 63.50 64.13 62.84 63.63 31,000 +0.34(+0.54%)
Feb 07, 2012 62.07 63.47 61.45 63.29 111,058 +1.17(+1.88%)
Feb 06, 2012 62.39 63.73 61.59 62.12 124,273 -0.43(-0.69%)
Feb 03, 2012 63.89 63.89 62.50 62.55 60,195 -0.09(-0.14%)
Feb 02, 2012 63.01 63.80 62.19 62.64 71,748 -0.29(-0.46%)
Feb 01, 2012 61.55 63.27 61.55 62.93 63,722 +0.65(+1.04%)
Jan 31, 2012 62.40 62.85 60.65 62.28 78,665 +0.34(+0.55%)
Jan 30, 2012 61.57 62.62 61.45 61.94 39,054 -0.59(-0.94%)
Jan 27, 2012 61.45 63.11 61.40 62.53 32,389 +0.98(+1.59%)
Jan 26, 2012 61.99 62.65 61.50 61.55 67,989 -0.63(-1.01%)
Jan 25, 2012 59.91 62.44 59.55 62.18 63,578 +2.06(+3.43%)
Jan 24, 2012 59.36 60.61 58.86 60.12 50,730 +0.01(+0.02%)
Jan 23, 2012 59.00 61.02 58.83 60.11 77,456 +0.97(+1.64%)
Jan 20, 2012 58.37 59.26 58.22 59.14 56,532 +0.42(+0.72%)
Jan 19, 2012 59.24 59.66 57.78 58.72 55,790 -0.47(-0.79%)
Jan 18, 2012 57.73 59.43 57.23 59.19 39,116 +1.53(+2.65%)
Jan 17, 2012 59.16 59.61 57.45 57.66 74,139 -1.00(-1.70%)
Jan 13, 2012 57.55 59.14 56.73 58.66 54,852 -0.74(-1.25%)
Jan 12, 2012 59.09 59.80 58.85 59.40 68,710 +0.36(+0.61%)
Jan 11, 2012 59.42 59.47 58.27 59.04 52,026 -0.86(-1.44%)
Jan 10, 2012 59.93 60.53 59.41 59.90 89,197 +0.97(+1.65%)
Jan 09, 2012 59.42 60.12 58.93 58.93 55,855 -0.15(-0.25%)
Jan 06, 2012 59.76 60.00 58.55 59.08 49,690 -1.06(-1.76%)
Jan 05, 2012 60.00 60.73 59.25 60.14 31,909 -0.46(-0.76%)
Jan 04, 2012 60.61 61.19 60.12 60.60 44,619 +2.42(+4.16%)
Dec 30, 2011 59.85 59.85 58.18 58.18 50,593 -0.75(-1.27%)
Dec 29, 2011 58.80 59.30 58.31 58.93 18,920 +0.20(+0.34%)
Dec 28, 2011 60.09 60.18 58.45 58.73 33,474 -1.45(-2.41%)
Dec 27, 2011 58.67 60.42 58.17 60.18 47,915 +1.59(+2.71%)
Dec 23, 2011 60.23 60.23 58.13 58.59 51,567 -1.76(-2.92%)
Dec 21, 2011 59.24 60.54 58.01 60.35 52,279 +1.13(+1.91%)
Dec 20, 2011 58.81 60.16 58.48 59.22 100,199 +1.80(+3.13%)
Dec 19, 2011 59.74 59.93 57.24 57.42 55,610 -2.27(-3.80%)
Dec 16, 2011 58.14 59.85 58.14 59.69 116,929 +2.02(+3.50%)
Dec 15, 2011 57.75 58.61 56.95 57.67 58,068 +0.60(+1.05%)
Dec 14, 2011 58.46 58.47 56.62 57.07 99,087 -1.88(-3.19%)
Dec 13, 2011 60.61 62.38 58.63 58.95 63,445 -1.18(-1.96%)
Dec 12, 2011 61.20 61.20 58.87 60.13 67,102 -1.91(-3.08%)
Dec 09, 2011 60.07 62.25 59.67 62.04 56,336 +2.26(+3.78%)
Dec 08, 2011 62.81 62.81 59.67 59.78 63,490 -3.53(-5.58%)
Dec 07, 2011 63.12 64.36 61.88 63.31 86,238 -0.17(-0.27%)
Dec 06, 2011 62.48 64.55 62.06 63.48 55,466 +0.87(+1.39%)
Dec 05, 2011 63.11 64.10 61.87 62.61 54,270 +0.37(+0.59%)
Dec 02, 2011 63.00 63.75 61.77 62.24 52,412 +0.29(+0.47%)
Dec 01, 2011 62.55 63.52 61.76 61.95 69,211 -1.05(-1.67%)
Nov 30, 2011 62.18 63.00 60.82 63.00 137,145 +3.04(+5.07%)
Nov 29, 2011 60.53 61.00 59.80 59.96 54,298 -0.57(-0.94%)
Nov 28, 2011 60.78 60.82 58.39 60.53 95,249 +3.71(+6.53%)
Nov 25, 2011 57.97 58.20 56.82 56.82 27,898 -1.39(-2.39%)
Nov 23, 2011 58.43 59.57 58.06 58.21 77,277 -1.88(-3.13%)
Nov 22, 2011 59.87 61.00 59.78 60.09 71,589 +0.06(+0.10%)
Nov 21, 2011 58.14 60.51 58.14 60.03 97,843 -0.46(-0.76%)
Nov 18, 2011 60.35 60.88 59.73 60.49 99,746 +0.19(+0.32%)
Nov 17, 2011 63.53 63.54 60.08 60.30 93,576 -3.28(-5.16%)
Nov 16, 2011 63.55 65.97 63.39 63.58 100,272 -0.92(-1.43%)
Nov 15, 2011 64.08 65.16 63.90 64.50 87,627 -0.15(-0.23%)
Nov 14, 2011 64.52 65.02 64.03 64.65 109,597 -0.27(-0.42%)
Nov 11, 2011 64.00 64.93 63.45 64.92 60,767 +1.45(+2.28%)
Nov 10, 2011 62.00 64.75 61.50 63.47 76,528 +2.05(+3.34%)
Nov 09, 2011 64.50 65.99 61.17 61.42 111,235 -4.68(-7.08%)
Nov 08, 2011 65.94 66.70 64.04 66.10 87,585 +0.46(+0.70%)
Nov 07, 2011 65.28 66.48 64.34 65.64 64,954 +0.26(+0.40%)
Nov 04, 2011 64.52 65.77 63.02 65.38 105,444 +0.44(+0.68%)
Nov 03, 2011 63.99 65.40 62.16 64.94 88,565 +1.46(+2.30%)
Nov 02, 2011 63.11 63.66 61.11 63.48 142,225 +0.81(+1.29%)
Nov 01, 2011 58.89 63.99 58.89 62.67 169,618 -1.67(-2.60%)
Oct 31, 2011 68.00 68.31 64.34 64.34 241,621 -4.40(-6.40%)
Oct 28, 2011 67.50 69.75 67.30 68.74 140,711 +0.21(+0.31%)
Oct 27, 2011 64.76 69.45 64.69 68.53 239,334 +4.88(+7.67%)
Oct 26, 2011 63.01 63.89 62.27 63.65 222,861 +1.69(+2.73%)
Oct 25, 2011 61.43 62.60 60.29 61.96 136,488 +0.09(+0.15%)
Oct 24, 2011 59.80 62.30 59.80 61.87 120,927 +2.08(+3.48%)
Oct 21, 2011 58.92 60.10 58.03 59.79 155,907 +1.39(+2.38%)
Oct 20, 2011 59.09 59.67 57.33 58.40 130,749 -0.78(-1.32%)
Oct 19, 2011 59.77 61.08 58.94 59.18 79,619 -0.62(-1.04%)
Oct 18, 2011 58.21 60.44 56.60 59.80 92,381 +1.40(+2.40%)
Oct 17, 2011 59.32 59.61 58.01 58.40 98,964 -1.38(-2.31%)
Oct 14, 2011 59.77 59.80 58.89 59.78 122,154 +0.40(+0.67%)
Oct 13, 2011 59.84 60.00 58.85 59.38 106,113 -0.96(-1.59%)
Oct 12, 2011 59.75 60.74 59.29 60.34 197,007 +0.94(+1.58%)
Oct 11, 2011 58.43 59.71 57.68 59.40 92,148 +0.47(+0.80%)
Oct 10, 2011 56.69 59.00 56.69 58.93 112,367 +3.26(+5.86%)
Oct 07, 2011 56.13 56.90 53.89 55.67 152,328 -0.17(-0.30%)
Oct 06, 2011 56.69 57.10 54.94 55.84 157,084 -0.18(-0.32%)
Oct 05, 2011 57.07 57.28 54.42 56.02 151,179 -0.96(-1.68%)
Oct 04, 2011 52.55 57.97 51.54 56.98 212,714 +4.09(+7.73%)
Oct 03, 2011 55.09 55.64 52.00 52.89 226,613 -1.82(-3.33%)
Sep 30, 2011 55.15 56.60 54.42 54.71 138,346 -1.44(-2.56%)
Sep 29, 2011 56.59 57.60 54.47 56.15 129,084 +0.97(+1.76%)
Sep 28, 2011 57.64 58.44 55.18 55.18 141,800 -2.31(-4.02%)
Sep 27, 2011 58.16 59.44 57.08 57.49 133,152 +0.78(+1.38%)
Sep 26, 2011 55.58 56.95 53.35 56.71 140,256 +1.67(+3.03%)
Sep 23, 2011 53.36 55.65 53.11 55.04 114,263 +1.64(+3.07%)
Sep 22, 2011 54.51 54.98 52.25 53.40 185,030 -2.25(-4.04%)
Sep 21, 2011 56.72 57.81 55.48 55.65 167,706 -1.35(-2.37%)
Sep 20, 2011 58.62 59.08 57.00 57.00 52,564 -1.40(-2.40%)
Sep 19, 2011 58.78 59.76 57.84 58.40 91,889 -1.86(-3.09%)
Sep 16, 2011 60.55 61.68 59.89 60.26 169,964 -0.42(-0.69%)
Sep 15, 2011 60.18 60.96 59.71 60.68 73,888 +1.01(+1.69%)
Sep 14, 2011 58.25 60.30 57.73 59.67 90,923 +1.79(+3.09%)
Sep 13, 2011 58.04 59.34 56.91 57.88 71,590 -0.07(-0.12%)
Sep 12, 2011 56.11 58.11 55.56 57.95 78,905 +0.96(+1.68%)
Sep 09, 2011 56.81 58.42 56.17 56.99 119,467 -1.77(-3.01%)
Sep 08, 2011 61.04 62.26 58.21 58.76 148,484 -3.00(-4.86%)
Sep 07, 2011 59.66 61.88 59.47 61.76 174,558 +3.75(+6.46%)
Sep 06, 2011 56.86 58.28 56.23 58.01 79,855 +0.06(+0.10%)
Sep 02, 2011 58.88 58.94 56.95 57.95 107,994 -1.49(-2.51%)
Sep 01, 2011 59.41 61.08 59.00 59.44 107,570 -1.19(-1.96%)
Aug 31, 2011 62.14 63.38 59.26 60.63 162,733 -1.45(-2.34%)
Aug 30, 2011 61.22 62.78 60.16 62.08 115,630 +1.46(+2.41%)
Aug 29, 2011 58.91 60.67 58.91 60.62 84,922 +2.27(+3.89%)
Aug 26, 2011 56.64 58.40 56.15 58.35 79,534 +1.37(+2.40%)
Aug 25, 2011 60.23 60.23 56.62 56.98 168,027 -0.30(-0.52%)
Aug 24, 2011 57.46 58.04 56.25 57.28 68,154 +0.07(+0.12%)
Aug 23, 2011 54.96 57.48 54.04 57.21 128,654 +2.54(+4.65%)
Aug 22, 2011 57.60 57.60 53.02 54.67 147,761 -0.86(-1.55%)
Aug 19, 2011 54.50 56.33 54.26 55.53 151,873 -0.04(-0.07%)
Aug 18, 2011 57.36 57.44 55.00 55.57 172,403 -3.30(-5.61%)
Aug 17, 2011 60.67 65.66 58.23 58.87 97,352 +0.08(+0.14%)
Aug 16, 2011 62.19 62.51 58.49 58.79 106,911 -4.03(-6.42%)
Aug 15, 2011 61.92 63.64 61.68 62.82 173,113 +1.77(+2.90%)
Aug 12, 2011 62.04 64.15 60.47 61.05 116,559 -0.20(-0.33%)
Aug 11, 2011 57.34 61.42 57.16 61.25 199,823 +4.63(+8.18%)
Aug 10, 2011 59.04 61.50 56.58 56.62 156,663 -3.33(-5.55%)
Aug 09, 2011 60.72 59.95 54.84 59.95 214,099 +4.92(+8.94%)
Aug 08, 2011 60.01 61.34 55.03 55.03 285,529 -6.53(-10.61%)
Aug 05, 2011 61.70 62.71 60.39 61.56 246,935 +0.47(+0.77%)
Aug 04, 2011 61.48 63.50 60.88 61.09 240,318 +0.31(+0.51%)
Aug 03, 2011 60.60 61.35 58.20 60.78 139,420 +0.33(+0.55%)
Aug 02, 2011 61.93 63.21 60.45 60.45 76,452 -1.89(-3.03%)
Aug 01, 2011 65.00 65.08 61.49 62.34 80,504 -0.74(-1.17%)
Jul 29, 2011 62.76 64.10 62.01 63.08 94,303 -1.37(-2.13%)
Jul 28, 2011 64.21 65.46 63.84 64.45 52,583 +0.15(+0.23%)
Jul 27, 2011 64.00 65.08 62.53 64.30 99,885 -0.23(-0.36%)
Jul 26, 2011 66.41 66.68 64.50 64.53 44,316 -1.76(-2.66%)
Jul 25, 2011 64.41 67.25 64.41 66.29 56,846 +0.08(+0.12%)
Jul 22, 2011 66.52 66.74 66.21 66.21 55,564 -0.03(-0.05%)
Jul 21, 2011 65.98 66.30 65.37 66.24 51,025 +0.71(+1.08%)
Jul 20, 2011 64.99 65.89 64.28 65.53 112,970 +0.76(+1.17%)
Jul 19, 2011 63.93 64.98 63.54 64.77 115,590 +1.61(+2.55%)
Jul 18, 2011 64.00 64.00 62.51 63.16 38,885 -1.06(-1.65%)
Jul 15, 2011 62.20 64.44 62.01 64.22 80,160 +2.78(+4.52%)
Jul 14, 2011 63.24 64.50 61.37 61.44 108,478 -1.62(-2.57%)
Jul 13, 2011 61.85 63.79 61.85 63.06 74,271 +1.51(+2.45%)
Jul 12, 2011 60.97 62.73 60.77 61.55 40,872 +0.34(+0.56%)
Jul 11, 2011 61.01 61.70 61.01 61.21 64,694 -0.95(-1.53%)
Jul 08, 2011 61.93 62.73 61.44 62.16 43,341 -0.63(-1.00%)
Jul 07, 2011 63.27 63.59 62.22 62.79 106,658 +0.71(+1.14%)
Jul 06, 2011 61.48 62.27 60.85 62.08 94,694 +0.53(+0.86%)
Jul 05, 2011 60.01 62.00 60.01 61.55 187,601 +1.54(+2.57%)
Jul 01, 2011 58.44 60.01 58.02 60.01 112,299 +1.57(+2.69%)
Jun 30, 2011 57.98 58.89 57.98 58.44 84,256 +0.49(+0.85%)
Jun 29, 2011 57.11 58.99 56.82 57.95 100,562 +0.84(+1.47%)
Jun 28, 2011 55.80 57.11 55.80 57.11 79,253 +1.11(+1.98%)
Jun 27, 2011 55.81 56.29 55.50 56.00 91,264 +0.00(+0.00%)
Jun 24, 2011 56.05 56.50 55.88 56.00 175,333 +0.12(+0.21%)
Jun 23, 2011 54.90 56.46 54.85 55.88 185,593 +0.08(+0.14%)
Jun 22, 2011 55.73 56.13 55.55 55.80 240,088 -0.10(-0.18%)
Jun 21, 2011 55.48 56.42 55.48 55.90 85,114 +0.78(+1.42%)
Jun 20, 2011 55.15 55.26 55.00 55.12 70,147 -0.59(-1.06%)
Jun 17, 2011 56.71 56.80 54.95 55.71 234,493 -0.77(-1.36%)
Jun 16, 2011 56.25 56.95 55.58 56.48 59,554 +0.43(+0.77%)
Jun 15, 2011 56.78 58.42 55.67 56.05 109,505 -1.22(-2.13%)
Jun 14, 2011 58.62 58.62 56.15 57.27 79,347 +1.69(+3.04%)
Jun 13, 2011 57.01 57.29 54.33 55.58 169,543 -1.58(-2.76%)
Jun 10, 2011 57.59 57.64 56.93 57.16 73,878 -0.82(-1.41%)
Jun 09, 2011 58.00 58.68 57.19 57.98 111,991 +0.60(+1.05%)
Jun 08, 2011 57.38 58.95 57.13 57.38 97,280 -0.01(-0.02%)
Jun 07, 2011 58.39 58.80 57.00 57.39 122,167 -0.56(-0.97%)
Jun 06, 2011 59.56 59.75 57.89 57.95 138,049 -1.77(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.