Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.94 17.95 17.87 17.94 11,185,178 +0.04(+0.23%)
Mar 29, 2012 17.73 17.92 17.71 17.90 12,607,220 +0.12(+0.69%)
Mar 28, 2012 17.86 17.91 17.74 17.78 11,406,903 -0.11(-0.61%)
Mar 27, 2012 17.83 17.96 17.82 17.89 12,641,361 +0.05(+0.28%)
Mar 26, 2012 17.83 17.88 17.73 17.84 10,877,494 +0.06(+0.36%)
Mar 23, 2012 17.85 17.91 17.77 17.78 9,383,835 -0.07(-0.38%)
Mar 22, 2012 17.64 17.88 17.62 17.84 13,283,998 +0.19(+1.06%)
Mar 21, 2012 17.77 17.79 17.66 17.66 9,979,110 -0.11(-0.64%)
Mar 20, 2012 17.77 17.83 17.77 17.77 10,940,592 -0.06(-0.36%)
Mar 19, 2012 17.75 17.94 17.75 17.83 12,015,929 +0.05(+0.28%)
Mar 16, 2012 17.83 17.85 17.73 17.78 17,807,668 -0.04(-0.23%)
Mar 15, 2012 17.91 17.97 17.77 17.83 13,726,461 -0.07(-0.38%)
Mar 14, 2012 18.17 18.21 17.87 17.89 15,101,111 -0.23(-1.26%)
Mar 13, 2012 18.21 18.26 18.11 18.12 22,587,270 -0.03(-0.16%)
Mar 12, 2012 17.73 18.22 17.73 18.15 47,645,784 +0.41(+2.31%)
Mar 09, 2012 17.62 17.74 17.47 17.74 14,409,010 +0.21(+1.17%)
Mar 08, 2012 17.59 17.61 17.53 17.54 9,882,143 -0.01(-0.08%)
Mar 07, 2012 17.68 17.68 17.53 17.55 15,235,324 -0.10(-0.59%)
Mar 06, 2012 17.71 17.76 17.60 17.66 12,274,679 -0.12(-0.67%)
Mar 05, 2012 17.69 17.80 17.61 17.77 9,965,713 +0.05(+0.26%)
Mar 02, 2012 17.76 17.80 17.69 17.73 9,530,671 -0.04(-0.23%)
Mar 01, 2012 17.78 17.86 17.69 17.77 10,845,050 -0.05(-0.26%)
Feb 29, 2012 17.80 17.91 17.76 17.82 13,405,771 +0.03(+0.15%)
Feb 28, 2012 17.85 17.91 17.71 17.79 9,514,111 -0.06(-0.36%)
Feb 27, 2012 17.87 17.91 17.80 17.85 8,314,765 -0.05(-0.31%)
Feb 24, 2012 17.80 17.99 17.79 17.91 19,866,642 +0.11(+0.64%)
Feb 23, 2012 17.86 17.87 17.74 17.79 11,182,042 -0.07(-0.41%)
Feb 22, 2012 17.76 17.93 17.71 17.87 14,212,890 +0.12(+0.67%)
Feb 21, 2012 17.95 18.01 17.74 17.75 14,163,769 -0.16(-0.89%)
Feb 17, 2012 18.09 18.11 17.90 17.91 16,921,260 -0.10(-0.58%)
Feb 16, 2012 17.87 18.09 17.86 18.01 13,444,486 +0.19(+1.05%)
Feb 15, 2012 17.86 17.88 17.78 17.82 12,529,677 +0.03(+0.15%)
Feb 14, 2012 17.83 17.88 17.70 17.80 20,332,174 -0.09(-0.51%)
Feb 13, 2012 18.04 18.10 17.86 17.89 12,952,884 -0.04(-0.22%)
Feb 10, 2012 17.95 18.01 17.87 17.93 16,787,054 -0.09(-0.52%)
Feb 09, 2012 18.06 18.14 17.97 18.02 68,238,664 -0.07(-0.40%)
Feb 08, 2012 18.05 18.10 17.91 18.09 11,781,634 +0.08(+0.45%)
Feb 07, 2012 17.91 18.07 17.81 18.01 13,568,906 +0.08(+0.43%)
Feb 06, 2012 17.89 17.94 17.80 17.94 13,480,587 +0.06(+0.35%)
Feb 03, 2012 17.92 17.94 17.78 17.87 10,813,117 +0.04(+0.20%)
Feb 02, 2012 17.95 17.95 17.73 17.84 12,466,154 -0.04(-0.25%)
Feb 01, 2012 17.96 18.01 17.77 17.88 15,127,359 -0.02(-0.10%)
Jan 31, 2012 17.92 17.95 17.78 17.90 11,900,944 +0.03(+0.15%)
Jan 30, 2012 17.72 17.88 17.61 17.87 49,675,960 +0.08(+0.43%)
Jan 27, 2012 17.92 17.92 17.64 17.80 19,584,096 -0.20(-1.10%)
Jan 26, 2012 18.02 18.16 17.86 17.99 20,572,050 -0.01(-0.05%)
Jan 25, 2012 17.65 18.02 17.36 18.00 31,217,560 +0.36(+2.01%)
Jan 24, 2012 17.84 17.88 17.61 17.65 16,931,540 -0.27(-1.53%)
Jan 23, 2012 17.76 17.98 17.76 17.92 20,008,258 +0.21(+1.19%)
Jan 20, 2012 17.73 17.84 17.67 17.71 17,082,614 -0.06(-0.35%)
Jan 19, 2012 17.88 17.94 17.71 17.77 15,786,744 -0.04(-0.20%)
Jan 18, 2012 17.82 17.90 17.69 17.81 19,260,500 +0.01(+0.08%)
Jan 17, 2012 18.13 18.18 17.75 17.80 17,384,562 -0.09(-0.48%)
Jan 13, 2012 18.01 18.02 17.83 17.88 20,709,230 -0.20(-1.10%)
Jan 12, 2012 18.29 18.34 18.01 18.08 18,576,876 -0.14(-0.79%)
Jan 11, 2012 18.48 18.53 18.18 18.22 23,341,562 -0.28(-1.51%)
Jan 10, 2012 18.74 18.79 18.49 18.50 14,477,485 -0.13(-0.68%)
Jan 09, 2012 18.50 18.69 18.45 18.63 23,456,106 +0.14(+0.75%)
Jan 06, 2012 18.62 18.62 18.40 18.49 11,851,479 -0.07(-0.39%)
Jan 05, 2012 18.58 18.68 18.39 18.56 17,432,588 -0.06(-0.34%)
Jan 04, 2012 18.84 18.89 18.60 18.62 15,778,072 -0.89(-4.57%)
Dec 30, 2011 19.67 19.67 19.52 19.52 4,904,855 -0.15(-0.78%)
Dec 29, 2011 19.60 19.72 19.57 19.67 5,404,659 +0.10(+0.51%)
Dec 28, 2011 19.66 19.73 19.55 19.57 4,525,903 -0.09(-0.44%)
Dec 27, 2011 19.55 19.70 19.53 19.65 4,447,326 +0.07(+0.37%)
Dec 23, 2011 19.57 19.69 19.51 19.58 5,426,003 +0.06(+0.32%)
Dec 21, 2011 19.05 19.55 18.84 19.52 34,480,516 +0.47(+2.48%)
Dec 20, 2011 19.13 19.17 18.91 19.05 13,086,423 +0.13(+0.67%)
Dec 19, 2011 19.30 19.34 18.89 18.92 12,789,330 -0.36(-1.84%)
Dec 16, 2011 19.51 19.60 19.21 19.28 16,524,466 -0.18(-0.95%)
Dec 15, 2011 19.39 19.56 19.30 19.46 21,493,098 +0.14(+0.72%)
Dec 14, 2011 19.50 19.56 19.31 19.32 8,216,068 -0.17(-0.85%)
Dec 13, 2011 19.44 19.70 19.40 19.49 10,573,682 +0.11(+0.58%)
Dec 12, 2011 19.56 19.59 19.24 19.38 10,112,645 -0.23(-1.19%)
Dec 09, 2011 19.57 19.64 19.40 19.61 10,665,129 +0.25(+1.30%)
Dec 08, 2011 19.58 19.62 19.30 19.36 9,436,303 -0.28(-1.42%)
Dec 07, 2011 19.55 19.73 19.50 19.64 8,685,680 -0.04(-0.18%)
Dec 06, 2011 19.76 19.80 19.57 19.67 11,929,542 -0.00(-0.02%)
Dec 05, 2011 19.61 19.80 19.56 19.68 8,799,968 +0.18(+0.92%)
Dec 02, 2011 19.86 19.89 19.47 19.50 12,572,077 -0.32(-1.63%)
Dec 01, 2011 19.87 20.00 19.78 19.82 8,790,447 -0.12(-0.59%)
Nov 30, 2011 19.73 19.95 19.51 19.94 14,367,279 +0.62(+3.19%)
Nov 29, 2011 19.28 19.40 19.23 19.32 8,521,790 +0.11(+0.59%)
Nov 28, 2011 19.20 19.31 19.11 19.21 9,363,449 +0.34(+1.81%)
Nov 25, 2011 18.85 19.01 18.81 18.87 3,486,208 +0.02(+0.10%)
Nov 23, 2011 19.00 19.07 18.78 18.85 8,266,303 -0.30(-1.55%)
Nov 22, 2011 19.47 19.51 19.13 19.15 11,041,036 -0.31(-1.60%)
Nov 21, 2011 19.42 19.56 19.33 19.46 8,528,518 -0.20(-1.01%)
Nov 18, 2011 19.63 19.79 19.59 19.65 8,577,110 +0.13(+0.65%)
Nov 17, 2011 19.67 19.78 19.38 19.53 12,454,958 -0.13(-0.66%)
Nov 16, 2011 19.86 19.91 19.64 19.66 10,629,611 -0.31(-1.53%)
Nov 15, 2011 20.05 20.13 19.92 19.97 11,053,846 -0.13(-0.63%)
Nov 14, 2011 20.20 20.26 19.98 20.09 8,847,967 -0.18(-0.91%)
Nov 11, 2011 20.16 20.35 20.13 20.28 7,364,271 +0.29(+1.46%)
Nov 10, 2011 20.12 20.23 19.91 19.98 13,149,847 -0.02(-0.10%)
Nov 09, 2011 19.94 20.21 19.87 20.00 18,041,126 -0.16(-0.79%)
Nov 08, 2011 19.94 20.17 19.88 20.16 16,658,463 +0.23(+1.14%)
Nov 07, 2011 19.69 19.95 19.55 19.94 33,138,576 +0.36(+1.84%)
Nov 04, 2011 19.69 19.72 19.36 19.58 25,686,410 -0.25(-1.28%)
Nov 03, 2011 19.79 19.92 19.68 19.83 33,277,322 +0.16(+0.81%)
Nov 02, 2011 19.61 19.82 19.58 19.67 10,404,975 +0.28(+1.45%)
Nov 01, 2011 19.54 19.68 19.35 19.39 16,597,747 -0.35(-1.78%)
Oct 31, 2011 19.71 19.93 19.68 19.74 13,128,253 -0.08(-0.40%)
Oct 28, 2011 19.61 19.87 19.44 19.82 17,926,358 +0.16(+0.79%)
Oct 27, 2011 19.28 19.77 19.22 19.67 19,141,196 +0.67(+3.54%)
Oct 26, 2011 19.02 19.08 18.68 18.99 14,726,906 +0.18(+0.95%)
Oct 25, 2011 19.00 19.12 18.81 18.82 15,726,809 -0.27(-1.42%)
Oct 24, 2011 19.20 19.24 19.02 19.09 10,307,099 -0.17(-0.90%)
Oct 21, 2011 19.14 19.28 19.13 19.26 9,985,970 +0.26(+1.38%)
Oct 20, 2011 18.96 19.10 18.86 19.00 8,155,933 +0.08(+0.42%)
Oct 19, 2011 19.00 19.23 18.86 18.92 7,703,419 -0.06(-0.33%)
Oct 18, 2011 19.00 19.08 18.77 18.98 12,567,267 -0.02(-0.12%)
Oct 17, 2011 19.06 19.25 18.97 19.00 8,086,960 -0.22(-1.16%)
Oct 14, 2011 19.13 19.26 19.04 19.23 9,897,572 +0.21(+1.10%)
Oct 13, 2011 18.91 19.04 18.76 19.02 8,686,025 +0.05(+0.26%)
Oct 12, 2011 18.71 19.08 18.69 18.97 13,021,328 +0.24(+1.31%)
Oct 11, 2011 18.91 18.92 18.62 18.72 11,635,015 -0.23(-1.20%)
Oct 10, 2011 18.84 18.95 18.75 18.95 10,568,082 +0.30(+1.62%)
Oct 07, 2011 18.46 18.74 18.42 18.65 17,718,220 +0.31(+1.67%)
Oct 06, 2011 18.34 18.41 18.24 18.34 17,371,948 +0.23(+1.25%)
Oct 05, 2011 18.25 18.29 17.76 18.11 24,831,414 -0.10(-0.54%)
Oct 04, 2011 18.27 18.29 17.86 18.21 22,164,536 -0.11(-0.61%)
Oct 03, 2011 18.91 19.03 18.31 18.32 16,901,148 -0.63(-3.31%)
Sep 30, 2011 19.20 19.29 18.95 18.95 14,529,283 -0.31(-1.59%)
Sep 29, 2011 19.18 19.31 19.05 19.26 13,243,203 +0.24(+1.26%)
Sep 28, 2011 19.10 19.23 19.01 19.02 12,802,912 -0.07(-0.35%)
Sep 27, 2011 19.26 19.27 19.01 19.08 12,227,012 +0.17(+0.89%)
Sep 26, 2011 19.02 19.08 18.75 18.91 27,663,320 +0.04(+0.24%)
Sep 23, 2011 18.70 19.07 18.65 18.87 13,162,916 +0.04(+0.19%)
Sep 22, 2011 19.10 19.10 18.65 18.83 17,826,002 -0.48(-2.51%)
Sep 21, 2011 19.64 19.87 19.31 19.32 11,214,636 -0.28(-1.43%)
Sep 20, 2011 19.34 19.86 19.30 19.60 14,586,999 +0.34(+1.75%)
Sep 19, 2011 19.12 19.33 19.07 19.26 11,613,087 -0.05(-0.28%)
Sep 16, 2011 19.21 19.46 19.14 19.31 13,586,290 +0.23(+1.21%)
Sep 15, 2011 18.88 19.15 18.82 19.08 11,556,902 +0.33(+1.78%)
Sep 14, 2011 18.82 18.93 18.60 18.75 12,646,873 -0.04(-0.21%)
Sep 13, 2011 18.90 18.92 18.68 18.79 12,531,206 -0.08(-0.45%)
Sep 12, 2011 18.66 18.88 18.59 18.87 10,228,581 +0.03(+0.14%)
Sep 09, 2011 19.02 19.04 18.64 18.85 14,149,328 -0.25(-1.30%)
Sep 08, 2011 18.96 19.29 18.86 19.10 10,032,744 +0.08(+0.40%)
Sep 07, 2011 18.99 19.11 18.82 19.02 12,419,153 +0.18(+0.94%)
Sep 06, 2011 18.68 18.86 18.50 18.84 11,331,016 -0.11(-0.56%)
Sep 02, 2011 18.93 19.09 18.87 18.95 8,824,025 -0.21(-1.11%)
Sep 01, 2011 19.20 19.33 19.06 19.16 11,252,935 -0.01(-0.07%)
Aug 31, 2011 19.20 19.24 19.08 19.18 10,207,267 +0.12(+0.65%)
Aug 30, 2011 19.06 19.13 18.90 19.05 12,257,175 -0.05(-0.26%)
Aug 29, 2011 18.83 19.11 18.82 19.10 11,221,220 +0.42(+2.24%)
Aug 26, 2011 18.76 18.78 18.37 18.68 14,580,393 -0.13(-0.69%)
Aug 25, 2011 19.17 19.20 18.74 18.81 12,184,915 -0.33(-1.74%)
Aug 24, 2011 18.74 19.24 18.71 19.14 11,180,507 +0.36(+1.94%)
Aug 23, 2011 18.59 18.84 18.42 18.78 13,573,556 +0.27(+1.44%)
Aug 22, 2011 18.80 18.85 18.41 18.51 11,361,303 -0.05(-0.29%)
Aug 19, 2011 18.63 18.80 18.43 18.57 12,562,102 -0.08(-0.41%)
Aug 18, 2011 18.60 18.75 18.40 18.64 16,779,038 -0.26(-1.39%)
Aug 17, 2011 18.85 19.16 18.85 18.90 11,642,161 +0.15(+0.81%)
Aug 16, 2011 18.57 18.88 18.50 18.75 13,573,655 -0.03(-0.17%)
Aug 15, 2011 18.26 18.82 18.22 18.78 15,769,299 +0.68(+3.73%)
Aug 12, 2011 18.38 18.49 18.04 18.11 13,728,761 -0.16(-0.88%)
Aug 11, 2011 17.89 18.51 17.74 18.27 20,732,582 +0.57(+3.20%)
Aug 10, 2011 17.91 18.16 17.64 17.70 23,466,628 -0.47(-2.56%)
Aug 09, 2011 18.15 18.17 17.34 18.17 44,439,712 +0.64(+3.63%)
Aug 08, 2011 18.15 18.36 17.45 17.53 27,174,138 -0.90(-4.86%)
Aug 05, 2011 18.54 18.64 18.00 18.43 30,203,854 +0.02(+0.12%)
Aug 04, 2011 18.97 19.11 18.40 18.40 26,160,900 -0.71(-3.70%)
Aug 03, 2011 19.06 19.14 18.82 19.11 16,773,786 +0.00(+0.02%)
Aug 02, 2011 19.35 19.39 19.10 19.11 16,221,352 -0.35(-1.80%)
Aug 01, 2011 19.52 19.57 19.21 19.46 14,173,032 +0.11(+0.59%)
Jul 29, 2011 19.45 19.56 19.31 19.34 11,770,112 -0.24(-1.23%)
Jul 28, 2011 19.58 19.66 19.47 19.58 11,703,224 +0.01(+0.07%)
Jul 27, 2011 19.58 19.87 19.33 19.57 20,347,392 +0.16(+0.81%)
Jul 26, 2011 19.47 19.47 19.29 19.41 15,578,682 -0.02(-0.09%)
Jul 25, 2011 19.19 19.62 19.19 19.43 16,053,399 +0.25(+1.30%)
Jul 22, 2011 19.34 19.34 19.14 19.18 10,249,835 -0.10(-0.52%)
Jul 21, 2011 19.23 19.40 19.20 19.28 14,868,647 +0.13(+0.69%)
Jul 20, 2011 19.07 19.25 19.01 19.15 8,287,378 +0.12(+0.62%)
Jul 19, 2011 18.90 19.08 18.81 19.03 7,127,804 +0.11(+0.58%)
Jul 18, 2011 19.01 19.05 18.82 18.92 8,618,849 -0.11(-0.60%)
Jul 15, 2011 19.01 19.09 18.87 19.04 11,189,575 +0.07(+0.35%)
Jul 14, 2011 18.94 19.12 18.92 18.97 10,077,840 +0.04(+0.19%)
Jul 13, 2011 19.07 19.14 18.88 18.94 8,144,186 -0.08(-0.44%)
Jul 12, 2011 18.91 19.18 18.88 19.02 11,567,876 +0.14(+0.72%)
Jul 11, 2011 18.97 19.03 18.85 18.88 8,128,789 -0.27(-1.40%)
Jul 08, 2011 19.10 19.16 18.94 19.15 11,736,521 -0.05(-0.25%)
Jul 07, 2011 18.94 19.23 18.89 19.20 13,060,877 +0.35(+1.86%)
Jul 06, 2011 18.81 18.93 18.72 18.85 7,667,179 -0.01(-0.05%)
Jul 05, 2011 18.98 19.01 18.83 18.86 8,064,712 -0.17(-0.90%)
Jul 01, 2011 18.80 19.05 18.69 19.03 9,199,604 +0.22(+1.19%)
Jun 30, 2011 18.83 18.83 18.66 18.80 7,394,632 +0.04(+0.21%)
Jun 29, 2011 18.71 18.80 18.62 18.76 7,746,898 +0.08(+0.45%)
Jun 28, 2011 18.60 18.74 18.58 18.68 12,295,430 +0.14(+0.73%)
Jun 27, 2011 18.52 18.60 18.47 18.54 8,590,874 +0.10(+0.55%)
Jun 24, 2011 18.21 18.52 18.21 18.44 21,260,654 +0.31(+1.69%)
Jun 23, 2011 18.11 18.15 17.96 18.14 11,425,289 -0.09(-0.48%)
Jun 22, 2011 18.34 18.39 18.22 18.22 7,012,261 -0.14(-0.79%)
Jun 21, 2011 18.46 18.55 18.31 18.37 10,167,324 -0.06(-0.31%)
Jun 20, 2011 18.39 18.43 18.36 18.43 12,789,846 +0.11(+0.57%)
Jun 17, 2011 18.32 18.44 18.27 18.32 8,997,197 +0.09(+0.51%)
Jun 16, 2011 18.06 18.27 18.04 18.23 10,363,476 +0.19(+1.07%)
Jun 15, 2011 18.38 18.43 18.00 18.04 12,152,974 -0.40(-2.19%)
Jun 14, 2011 18.44 18.49 18.25 18.44 12,371,814 +0.09(+0.50%)
Jun 13, 2011 18.39 18.44 18.28 18.35 11,244,024 -0.03(-0.14%)
Jun 10, 2011 18.33 18.44 18.22 18.37 12,798,435 +0.10(+0.55%)
Jun 09, 2011 18.29 18.53 18.22 18.27 16,608,034 -0.02(-0.10%)
Jun 08, 2011 18.21 18.42 18.18 18.29 9,018,788 +0.10(+0.56%)
Jun 07, 2011 18.32 18.47 18.19 18.19 10,260,479 -0.04(-0.22%)
Jun 06, 2011 18.16 18.35 18.06 18.23 9,651,313 +0.03(+0.14%)
Jun 03, 2011 18.15 18.38 18.11 18.20 9,573,211 -0.29(-1.54%)
May 24, 2011 18.49 18.59 18.44 18.49 10,899,217 +0.04(+0.19%)
May 23, 2011 18.39 18.62 18.35 18.45 15,153,291 -0.10(-0.52%)
May 20, 2011 18.33 18.59 18.25 18.55 16,398,040 +0.23(+1.25%)
May 19, 2011 18.35 18.40 18.25 18.32 7,102,875 +0.04(+0.24%)
May 18, 2011 18.42 18.46 18.22 18.28 6,689,751 -0.15(-0.81%)
May 17, 2011 18.36 18.45 18.29 18.43 9,426,681 +0.05(+0.29%)
May 16, 2011 18.32 18.80 18.32 18.37 17,405,182 +0.05(+0.29%)
May 13, 2011 18.47 18.60 18.25 18.32 11,812,368 -0.11(-0.62%)
May 12, 2011 18.27 18.48 18.24 18.43 11,910,443 +0.19(+1.05%)
May 11, 2011 18.24 18.30 18.13 18.24 11,976,852 +0.01(+0.05%)
May 10, 2011 17.92 18.42 17.88 18.24 20,222,744 +0.38(+2.14%)
May 09, 2011 17.96 17.98 17.78 17.85 9,554,974 -0.03(-0.19%)
May 06, 2011 17.98 18.08 17.84 17.89 11,753,519 +0.07(+0.39%)
May 05, 2011 18.08 18.09 17.75 17.82 13,747,915 -0.27(-1.51%)
May 04, 2011 18.31 18.33 18.03 18.09 20,526,390 -0.23(-1.23%)
May 03, 2011 18.04 18.50 18.04 18.32 13,556,835 +0.20(+1.13%)
May 02, 2011 18.07 18.12 18.04 18.11 16,513,639 -0.16(-0.90%)
Apr 29, 2011 18.31 18.36 18.13 18.28 24,253,326 -0.00(-0.02%)
Apr 28, 2011 18.05 18.35 17.64 18.28 40,042,476 +0.30(+1.66%)
Apr 27, 2011 18.02 18.05 17.72 17.98 12,734,965 +0.14(+0.78%)
Apr 26, 2011 17.76 17.98 17.70 17.85 6,939,590 +0.17(+0.98%)
Apr 25, 2011 17.64 17.75 17.61 17.67 4,160,193 +0.05(+0.30%)
Apr 21, 2011 17.65 17.66 17.55 17.62 6,614,103 +0.05(+0.27%)
Apr 20, 2011 17.63 17.73 17.51 17.57 10,620,655 +0.11(+0.62%)
Apr 19, 2011 17.48 17.51 17.36 17.46 4,854,349 -0.02(-0.10%)
Apr 18, 2011 17.51 17.62 17.36 17.48 6,405,406 -0.14(-0.79%)
Apr 15, 2011 17.42 17.67 17.39 17.62 8,700,066 +0.20(+1.12%)
Apr 14, 2011 17.20 17.48 17.19 17.42 9,643,050 +0.13(+0.75%)
Apr 13, 2011 17.35 17.48 17.29 17.29 6,321,339 +0.06(+0.33%)
Apr 12, 2011 17.24 17.31 17.13 17.24 9,020,492 -0.04(-0.25%)
Apr 11, 2011 17.57 17.57 17.26 17.28 10,950,966 -0.25(-1.41%)
Apr 08, 2011 17.70 17.70 17.45 17.53 5,848,181 -0.10(-0.54%)
Apr 07, 2011 17.69 17.72 17.55 17.62 8,904,262 -0.12(-0.68%)
Apr 06, 2011 17.68 17.86 17.65 17.75 6,564,602 +0.08(+0.47%)
Apr 05, 2011 17.78 17.79 17.65 17.66 7,951,039 -0.13(-0.75%)
Apr 04, 2011 17.84 17.89 17.75 17.80 5,474,194 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.