Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.870 -0.120 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.910 1.775 1.810 176,953 -0.07(-3.72%)
Jul 30, 2012 1.950 1.980 1.860 1.880 388,307 -0.12(-6.00%)
Jul 27, 2012 1.770 2.000 1.770 2.000 348,303 -0.10(-4.76%)
Jul 26, 2012 2.150 2.210 1.960 2.100 133,002 -0.05(-2.33%)
Jul 25, 2012 2.020 2.150 1.940 2.150 190,884 +0.17(+8.59%)
Jul 24, 2012 2.010 2.010 1.920 1.980 83,242 -0.02(-1.00%)
Jul 23, 2012 1.880 2.060 1.880 2.000 157,599 +0.07(+3.63%)
Jul 20, 2012 1.980 2.000 1.880 1.930 198,140 -0.07(-3.50%)
Jul 19, 2012 2.020 2.020 1.980 2.000 79,352 -0.02(-0.99%)
Jul 18, 2012 2.040 2.130 1.930 2.020 210,357 -0.01(-0.49%)
Jul 17, 2012 2.150 2.190 2.020 2.030 208,549 -0.12(-5.36%)
Jul 16, 2012 2.030 2.150 1.950 2.145 212,192 +0.15(+7.25%)
Jul 13, 2012 2.150 2.150 1.970 2.000 263,313 -0.13(-6.10%)
Jul 12, 2012 2.150 2.181 2.060 2.130 171,233 -0.05(-2.29%)
Jul 11, 2012 2.280 2.290 2.150 2.180 245,207 -0.10(-4.39%)
Jul 10, 2012 2.340 2.340 2.220 2.280 172,679 +0.01(+0.44%)
Jul 09, 2012 2.230 2.350 2.160 2.270 179,406 +0.02(+1.11%)
Jul 06, 2012 2.200 2.280 2.140 2.245 137,039 +0.00(+0.22%)
Jul 05, 2012 2.320 2.380 2.160 2.240 354,519 -0.08(-3.45%)
Jul 03, 2012 2.260 2.350 2.130 2.320 118,935 +0.07(+3.11%)
Jul 02, 2012 2.150 2.260 2.150 2.250 297,789 +0.08(+3.69%)
Jun 29, 2012 2.120 2.205 2.050 2.170 142,144 +0.11(+5.34%)
Jun 28, 2012 2.140 2.160 2.030 2.060 122,080 -0.10(-4.63%)
Jun 27, 2012 2.210 2.220 2.100 2.160 172,353 -0.04(-1.82%)
Jun 26, 2012 2.060 2.210 2.000 2.200 550,086 +0.16(+7.84%)
Jun 25, 2012 2.000 2.070 1.990 2.040 253,400 -0.02(-0.97%)
Jun 22, 2012 2.030 2.100 2.000 2.060 1,217,870 +0.04(+1.98%)
Jun 21, 2012 2.050 2.050 1.980 2.020 303,615 -0.01(-0.49%)
Jun 20, 2012 1.970 2.050 1.930 2.030 419,092 +0.05(+2.53%)
Jun 19, 2012 2.070 2.160 1.950 1.980 716,679 -0.10(-4.81%)
Jun 18, 2012 1.900 2.100 1.860 2.080 902,868 +0.19(+10.05%)
Jun 15, 2012 1.840 1.930 1.770 1.890 680,939 +0.04(+2.16%)
Jun 14, 2012 1.840 1.900 1.760 1.850 352,838 +0.02(+1.09%)
Jun 13, 2012 1.850 1.900 1.780 1.830 296,274 +0.01(+0.55%)
Jun 12, 2012 1.920 1.940 1.760 1.820 447,042 -0.10(-5.21%)
Jun 11, 2012 2.030 2.030 1.900 1.920 257,838 -0.03(-1.54%)
Jun 08, 2012 1.980 1.980 1.840 1.950 3,449,968 -0.05(-2.50%)
Jun 07, 2012 2.100 2.120 1.980 2.000 308,457 -0.09(-4.31%)
Jun 06, 2012 2.120 2.120 2.070 2.090 316,743 +0.01(+0.48%)
Jun 05, 2012 2.110 2.150 2.060 2.080 160,785 -0.03(-1.42%)
Jun 04, 2012 2.170 2.170 2.070 2.110 267,591 -0.03(-1.40%)
Jun 01, 2012 2.310 2.350 2.090 2.140 518,040 -0.22(-9.32%)
May 31, 2012 2.340 2.400 2.270 2.360 429,613 +0.02(+0.85%)
May 30, 2012 2.330 2.350 2.250 2.340 323,000 -0.04(-1.68%)
May 29, 2012 2.660 2.660 2.253 2.380 840,765 -0.22(-8.46%)
May 25, 2012 2.400 2.870 2.400 2.600 2,251,759 +0.20(+8.33%)
May 24, 2012 2.310 2.624 2.310 2.400 392,870 +0.10(+4.35%)
May 23, 2012 2.170 2.300 2.160 2.300 194,849 +0.11(+5.02%)
May 22, 2012 2.260 2.290 2.140 2.190 271,398 -0.07(-3.10%)
May 21, 2012 2.110 2.280 2.080 2.260 246,227 +0.15(+7.11%)
May 18, 2012 2.100 2.140 2.050 2.110 218,975 +0.01(+0.48%)
May 17, 2012 2.160 2.160 2.040 2.100 454,899 -0.05(-2.33%)
May 16, 2012 2.420 2.420 2.110 2.150 562,786 -0.23(-9.66%)
May 15, 2012 2.520 2.520 2.300 2.380 277,131 -0.14(-5.56%)
May 14, 2012 2.510 2.540 2.400 2.520 343,197 +0.00(+0.00%)
May 11, 2012 2.600 2.690 2.500 2.520 156,794 -0.13(-4.91%)
May 10, 2012 2.610 2.670 2.520 2.650 137,101 +0.06(+2.32%)
May 09, 2012 2.450 2.610 2.450 2.590 283,615 +0.08(+3.19%)
May 08, 2012 2.660 2.680 2.410 2.510 650,558 -0.17(-6.34%)
May 07, 2012 2.500 2.700 2.470 2.680 171,966 +0.17(+6.77%)
May 04, 2012 2.510 2.550 2.410 2.510 332,736 -0.03(-1.18%)
May 03, 2012 2.510 2.700 2.350 2.540 289,078 +0.03(+1.20%)
May 02, 2012 2.600 2.600 2.470 2.510 280,813 -0.09(-3.46%)
May 01, 2012 2.680 2.730 2.600 2.600 404,134 -0.10(-3.70%)
Apr 30, 2012 2.800 2.840 2.690 2.700 234,631 -0.11(-3.91%)
Apr 27, 2012 2.840 2.845 2.720 2.810 209,188 -0.01(-0.35%)
Apr 26, 2012 2.790 2.850 2.750 2.820 192,376 +0.04(+1.44%)
Apr 25, 2012 2.740 2.810 2.730 2.780 218,656 +0.09(+3.35%)
Apr 24, 2012 2.670 2.710 2.620 2.690 119,923 +0.05(+1.89%)
Apr 23, 2012 2.740 2.790 2.640 2.640 264,029 -0.11(-4.00%)
Apr 20, 2012 2.800 2.800 2.700 2.750 205,721 +0.02(+0.73%)
Apr 19, 2012 2.800 3.020 2.720 2.730 255,839 -0.05(-1.80%)
Apr 18, 2012 2.800 2.840 2.750 2.780 219,323 -0.01(-0.36%)
Apr 17, 2012 2.870 2.920 2.770 2.790 126,240 -0.03(-1.06%)
Apr 16, 2012 2.980 2.980 2.780 2.820 348,384 -0.11(-3.75%)
Apr 13, 2012 3.000 3.040 2.930 2.930 113,645 -0.10(-3.30%)
Apr 12, 2012 3.030 3.110 2.970 3.030 338,548 +0.01(+0.33%)
Apr 11, 2012 3.080 3.100 2.970 3.020 305,804 +0.01(+0.33%)
Apr 10, 2012 3.110 3.170 2.930 3.010 433,830 -0.08(-2.59%)
Apr 09, 2012 3.130 3.160 3.040 3.090 232,247 -0.11(-3.44%)
Apr 05, 2012 3.270 3.350 3.200 3.200 186,853 -0.11(-3.32%)
Apr 04, 2012 3.500 3.540 3.290 3.310 255,160 -0.25(-7.02%)
Apr 03, 2012 3.630 3.750 3.430 3.560 269,350 -0.07(-1.93%)
Apr 02, 2012 3.420 3.650 3.420 3.630 117,373 +0.21(+6.14%)
Mar 30, 2012 3.430 3.540 3.390 3.420 215,474 +0.03(+0.88%)
Mar 29, 2012 3.500 3.500 3.350 3.390 105,587 -0.15(-4.24%)
Mar 28, 2012 3.670 3.680 3.480 3.540 81,766 -0.11(-3.01%)
Mar 27, 2012 3.850 3.910 3.640 3.650 90,263 -0.20(-5.19%)
Mar 26, 2012 3.990 3.990 3.750 3.850 164,057 -0.08(-2.04%)
Mar 23, 2012 3.670 3.950 3.620 3.930 288,672 +0.25(+6.79%)
Mar 22, 2012 3.720 3.750 3.620 3.680 161,460 -0.07(-1.87%)
Mar 21, 2012 3.860 3.860 3.690 3.750 145,790 -0.09(-2.34%)
Mar 20, 2012 3.640 3.890 3.640 3.840 253,523 +0.16(+4.35%)
Mar 19, 2012 3.480 3.700 3.470 3.680 302,621 +0.20(+5.75%)
Mar 16, 2012 3.470 3.500 3.370 3.480 444,872 +0.03(+0.87%)
Mar 15, 2012 3.410 3.540 3.410 3.450 260,683 +0.04(+1.17%)
Mar 14, 2012 3.580 3.650 3.300 3.410 426,612 -0.19(-5.28%)
Mar 13, 2012 3.620 3.710 3.510 3.600 303,203 +0.01(+0.28%)
Mar 12, 2012 3.640 3.640 3.510 3.590 306,873 -0.02(-0.55%)
Mar 09, 2012 3.690 3.850 3.590 3.610 337,741 -0.09(-2.43%)
Mar 08, 2012 3.500 3.700 3.430 3.700 241,478 +0.23(+6.63%)
Mar 07, 2012 3.500 3.920 3.450 3.470 339,482 -0.02(-0.72%)
Mar 06, 2012 3.760 3.760 3.360 3.495 441,006 -0.28(-7.54%)
Mar 05, 2012 3.610 3.880 3.520 3.780 173,187 +0.14(+3.85%)
Mar 02, 2012 3.840 4.000 3.600 3.640 742,309 -0.37(-9.23%)
Mar 01, 2012 4.180 4.250 3.990 4.010 368,470 -0.16(-3.84%)
Feb 29, 2012 4.190 4.299 4.150 4.170 248,356 -0.03(-0.71%)
Feb 28, 2012 4.400 4.420 4.160 4.200 207,689 -0.18(-4.11%)
Feb 27, 2012 4.240 4.480 4.050 4.380 251,245 +0.08(+1.86%)
Feb 24, 2012 4.450 4.450 4.290 4.300 109,958 -0.15(-3.37%)
Feb 23, 2012 4.220 4.500 4.163 4.450 232,694 +0.19(+4.46%)
Feb 22, 2012 4.050 4.269 4.050 4.260 505,835 +0.16(+3.90%)
Feb 21, 2012 4.650 4.660 4.100 4.100 644,577 -0.56(-12.02%)
Feb 17, 2012 5.110 5.110 4.530 4.660 945,890 -0.38(-7.54%)
Feb 16, 2012 4.750 5.160 4.690 5.040 538,706 +0.25(+5.22%)
Feb 15, 2012 4.940 4.970 4.620 4.790 314,991 -0.13(-2.64%)
Feb 14, 2012 4.680 4.960 4.350 4.920 388,976 +0.25(+5.35%)
Feb 13, 2012 4.570 5.270 4.570 4.670 1,596,082 +0.20(+4.47%)
Feb 10, 2012 4.510 4.580 4.360 4.470 230,396 -0.13(-2.83%)
Feb 09, 2012 4.590 4.750 4.470 4.600 297,990 +0.01(+0.22%)
Feb 08, 2012 4.760 4.850 4.340 4.590 833,318 -0.26(-5.36%)
Feb 07, 2012 5.060 5.090 4.800 4.850 590,628 -0.08(-1.62%)
Feb 06, 2012 4.820 4.930 4.760 4.930 314,372 +0.10(+2.07%)
Feb 03, 2012 4.740 4.980 4.740 4.830 335,698 +0.19(+4.09%)
Feb 02, 2012 4.630 4.680 4.480 4.640 290,640 +0.05(+1.09%)
Feb 01, 2012 4.480 4.640 4.480 4.590 676,460 +0.11(+2.46%)
Jan 31, 2012 4.390 4.710 4.330 4.480 884,023 +0.17(+3.94%)
Jan 30, 2012 4.300 4.380 4.190 4.310 412,518 -0.05(-1.15%)
Jan 27, 2012 4.410 4.450 4.250 4.360 747,242 -0.07(-1.58%)
Jan 26, 2012 4.630 4.670 4.360 4.430 925,830 -0.16(-3.49%)
Jan 25, 2012 4.600 4.800 4.340 4.590 2,614,288 +0.64(+16.20%)
Jan 24, 2012 3.450 4.000 3.440 3.950 539,831 +0.49(+14.16%)
Jan 23, 2012 3.550 3.550 3.400 3.460 125,991 -0.09(-2.54%)
Jan 20, 2012 3.490 3.560 3.380 3.550 142,372 +0.08(+2.31%)
Jan 19, 2012 3.570 3.600 3.430 3.470 94,059 -0.10(-2.80%)
Jan 18, 2012 3.370 3.600 3.350 3.570 290,965 +0.18(+5.31%)
Jan 17, 2012 3.670 3.700 3.350 3.390 523,499 -0.22(-6.09%)
Jan 13, 2012 3.610 3.700 3.521 3.610 252,480 -0.08(-2.17%)
Jan 12, 2012 3.060 3.740 3.060 3.690 905,683 +0.64(+20.98%)
Jan 11, 2012 2.930 3.160 2.820 3.050 411,501 +0.11(+3.74%)
Jan 10, 2012 3.070 3.070 2.860 2.940 251,288 -0.07(-2.33%)
Jan 09, 2012 3.010 3.130 2.970 3.010 170,544 +0.01(+0.33%)
Jan 06, 2012 2.970 3.020 2.840 3.000 250,207 +0.03(+1.01%)
Jan 05, 2012 2.970 3.010 2.940 2.970 198,231 -0.02(-0.67%)
Jan 04, 2012 2.940 3.019 2.860 2.990 369,881 +0.19(+6.79%)
Dec 30, 2011 2.770 2.880 2.630 2.800 278,338 +0.14(+5.26%)
Dec 29, 2011 2.640 2.660 2.590 2.660 161,351 +0.03(+1.14%)
Dec 28, 2011 2.680 2.710 2.590 2.630 143,347 -0.07(-2.59%)
Dec 27, 2011 2.740 2.781 2.690 2.700 166,406 -0.10(-3.57%)
Dec 23, 2011 2.870 2.870 2.760 2.800 263,056 +0.19(+7.28%)
Dec 21, 2011 2.420 2.620 2.330 2.610 1,810,759 +0.16(+6.53%)
Dec 20, 2011 2.370 2.500 2.330 2.450 502,151 +0.17(+7.46%)
Dec 19, 2011 2.500 2.510 2.250 2.280 301,934 -0.22(-8.80%)
Dec 16, 2011 2.620 2.620 2.450 2.500 371,743 -0.11(-4.21%)
Dec 15, 2011 2.550 2.710 2.550 2.610 447,922 +0.10(+3.98%)
Dec 14, 2011 2.500 2.600 2.450 2.510 169,293 -0.04(-1.57%)
Dec 13, 2011 2.630 2.670 2.510 2.550 143,514 -0.08(-3.04%)
Dec 12, 2011 2.650 2.650 2.570 2.630 149,860 -0.04(-1.50%)
Dec 09, 2011 2.560 2.720 2.510 2.670 270,869 +0.12(+4.71%)
Dec 08, 2011 2.690 2.720 2.540 2.550 319,746 -0.15(-5.56%)
Dec 07, 2011 2.480 2.710 2.430 2.700 254,898 +0.20(+8.00%)
Dec 06, 2011 2.590 2.650 2.390 2.500 205,299 -0.08(-3.10%)
Dec 05, 2011 2.770 2.775 2.520 2.580 255,654 -0.15(-5.49%)
Dec 02, 2011 2.820 2.950 2.690 2.730 167,029 -0.06(-2.15%)
Dec 01, 2011 2.810 2.840 2.680 2.790 252,938 -0.06(-2.11%)
Nov 30, 2011 2.600 2.860 2.550 2.850 429,856 +0.36(+14.46%)
Nov 29, 2011 2.550 2.710 2.470 2.490 204,052 -0.06(-2.35%)
Nov 28, 2011 2.600 2.680 2.470 2.550 178,451 +0.10(+4.08%)
Nov 25, 2011 2.450 2.610 2.450 2.450 105,481 -0.01(-0.41%)
Nov 23, 2011 2.550 2.640 2.450 2.460 370,927 -0.11(-4.28%)
Nov 22, 2011 2.630 2.710 2.550 2.570 315,727 -0.05(-1.91%)
Nov 21, 2011 2.710 2.729 2.600 2.620 238,190 -0.17(-6.09%)
Nov 18, 2011 2.990 3.050 2.740 2.790 330,444 -0.19(-6.38%)
Nov 17, 2011 3.120 3.180 2.960 2.980 221,312 -0.14(-4.49%)
Nov 16, 2011 3.240 3.350 3.100 3.120 183,370 -0.18(-5.45%)
Nov 15, 2011 3.400 3.400 3.080 3.300 281,625 -0.09(-2.65%)
Nov 14, 2011 3.620 3.640 3.320 3.390 217,925 -0.19(-5.31%)
Nov 11, 2011 3.660 3.660 3.520 3.580 258,202 -0.03(-0.83%)
Nov 10, 2011 3.710 3.790 3.540 3.610 343,432 +0.14(+4.03%)
Nov 09, 2011 3.620 3.750 3.400 3.470 338,854 -0.29(-7.71%)
Nov 08, 2011 3.750 3.800 3.620 3.760 197,716 +0.05(+1.35%)
Nov 07, 2011 3.780 3.869 3.580 3.710 97,865 -0.07(-1.85%)
Nov 04, 2011 3.800 3.820 3.680 3.780 314,227 -0.10(-2.58%)
Nov 03, 2011 4.050 4.100 3.760 3.880 214,077 -0.16(-3.96%)
Nov 02, 2011 3.670 4.040 3.600 4.040 209,768 +0.49(+13.80%)
Nov 01, 2011 3.650 3.820 3.520 3.550 374,721 -0.37(-9.44%)
Oct 31, 2011 3.870 4.000 3.710 3.920 131,046 -0.04(-1.01%)
Oct 28, 2011 4.060 4.170 3.850 3.960 265,732 -0.11(-2.70%)
Oct 27, 2011 4.080 4.150 3.950 4.070 425,561 +0.17(+4.36%)
Oct 26, 2011 3.620 3.900 3.510 3.900 180,998 +0.35(+9.86%)
Oct 25, 2011 3.900 3.900 3.540 3.550 213,997 -0.41(-10.35%)
Oct 24, 2011 3.950 4.060 3.740 3.960 284,113 +0.00(+0.00%)
Oct 21, 2011 3.510 3.980 3.430 3.960 245,923 +0.57(+16.81%)
Oct 20, 2011 3.560 3.560 3.290 3.390 419,497 -0.14(-3.97%)
Oct 19, 2011 3.810 3.950 3.510 3.530 309,653 -0.34(-8.79%)
Oct 18, 2011 3.490 3.890 3.280 3.870 257,877 +0.38(+10.89%)
Oct 17, 2011 3.780 3.840 3.477 3.490 214,846 -0.38(-9.82%)
Oct 14, 2011 3.780 3.990 3.580 3.870 225,849 +0.14(+3.75%)
Oct 13, 2011 3.900 3.900 3.400 3.730 460,428 -0.23(-5.81%)
Oct 12, 2011 3.160 3.980 3.160 3.960 564,920 +0.87(+28.16%)
Oct 11, 2011 3.260 3.310 3.040 3.090 258,782 -0.23(-6.93%)
Oct 10, 2011 3.040 3.330 3.037 3.320 291,347 +0.32(+10.67%)
Oct 07, 2011 3.530 3.530 2.990 3.000 367,250 -0.49(-14.04%)
Oct 06, 2011 3.470 3.500 3.250 3.490 459,837 +0.25(+7.72%)
Oct 05, 2011 2.820 3.280 2.700 3.240 642,732 +0.47(+16.97%)
Oct 04, 2011 2.970 2.970 2.640 2.770 661,495 -0.24(-7.97%)
Oct 03, 2011 3.180 3.190 2.870 3.010 426,271 -0.20(-6.23%)
Sep 30, 2011 3.500 3.590 3.190 3.210 356,487 -0.34(-9.58%)
Sep 29, 2011 3.580 3.630 3.350 3.550 490,951 -0.08(-2.20%)
Sep 28, 2011 3.960 4.020 3.630 3.630 272,130 -0.37(-9.25%)
Sep 27, 2011 4.120 4.160 3.940 4.000 486,624 -0.01(-0.25%)
Sep 26, 2011 4.100 4.140 3.880 4.010 254,694 -0.03(-0.74%)
Sep 23, 2011 3.820 4.258 3.800 4.040 397,806 +0.23(+5.90%)
Sep 22, 2011 4.050 4.140 3.680 3.815 982,020 -0.44(-10.24%)
Sep 21, 2011 5.210 5.230 4.210 4.250 1,622,532 -1.31(-23.56%)
Sep 20, 2011 5.690 5.790 5.550 5.560 188,300 -0.09(-1.59%)
Sep 19, 2011 5.990 5.990 5.570 5.650 275,721 -0.35(-5.83%)
Sep 16, 2011 6.030 6.080 5.910 6.000 452,126 +0.01(+0.17%)
Sep 15, 2011 6.000 6.120 5.830 5.990 209,498 +0.01(+0.17%)
Sep 14, 2011 5.940 6.040 5.840 5.980 142,885 +0.07(+1.18%)
Sep 13, 2011 5.680 5.990 5.680 5.910 130,709 +0.25(+4.42%)
Sep 12, 2011 5.650 5.780 5.500 5.660 425,557 -0.07(-1.22%)
Sep 09, 2011 6.080 6.130 5.690 5.730 233,557 -0.36(-5.91%)
Sep 08, 2011 6.050 6.280 6.010 6.090 145,564 -0.01(-0.16%)
Sep 07, 2011 6.140 6.350 5.900 6.100 333,423 +0.06(+0.99%)
Sep 06, 2011 5.790 6.080 5.510 6.040 336,819 +0.09(+1.51%)
Sep 02, 2011 6.260 6.260 5.850 5.950 453,833 -0.49(-7.61%)
Sep 01, 2011 7.080 7.110 6.280 6.440 462,836 -0.64(-9.04%)
Aug 31, 2011 7.500 7.650 7.050 7.080 1,011,911 -0.38(-5.09%)
Aug 30, 2011 6.860 7.500 6.860 7.460 501,417 +0.65(+9.54%)
Aug 29, 2011 6.090 6.820 6.090 6.810 466,751 +0.81(+13.50%)
Aug 26, 2011 6.010 6.040 5.899 6.000 269,812 -0.05(-0.83%)
Aug 25, 2011 6.320 6.370 6.030 6.050 223,038 -0.24(-3.82%)
Aug 24, 2011 6.120 6.390 6.040 6.290 228,368 +0.17(+2.78%)
Aug 23, 2011 5.800 6.130 5.650 6.120 272,888 +0.38(+6.62%)
Aug 22, 2011 5.660 6.050 5.570 5.740 342,082 +0.25(+4.55%)
Aug 19, 2011 5.710 5.770 5.390 5.490 472,919 -0.27(-4.69%)
Aug 18, 2011 5.830 5.830 5.520 5.760 347,693 -0.16(-2.70%)
Aug 17, 2011 5.810 6.140 5.810 5.920 472,914 +0.16(+2.78%)
Aug 16, 2011 6.060 6.060 5.700 5.760 288,711 -0.36(-5.88%)
Aug 15, 2011 6.100 6.250 6.040 6.120 347,904 +0.16(+2.68%)
Aug 12, 2011 5.860 6.500 5.860 5.960 595,939 +0.34(+6.05%)
Aug 11, 2011 5.450 6.060 5.200 5.620 863,926 +0.21(+3.88%)
Aug 10, 2011 6.230 6.250 5.390 5.410 610,816 -0.62(-10.28%)
Aug 09, 2011 5.900 6.170 5.420 6.030 1,911,078 +0.43(+7.68%)
Aug 08, 2011 6.450 6.650 5.590 5.600 892,256 -0.90(-13.85%)
Aug 05, 2011 8.910 9.000 6.300 6.500 1,649,268 -3.40(-34.34%)
Aug 04, 2011 10.54 10.67 9.760 9.900 778,200 -0.77(-7.22%)
Aug 03, 2011 10.62 11.05 10.48 10.67 160,747 +0.10(+0.95%)
Aug 02, 2011 11.10 11.37 10.56 10.57 205,208 -0.57(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.