Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.308 5.489 5.258 5.374 1,715,210 +0.06(+1.09%)
May 30, 2012 5.440 5.448 5.283 5.316 2,180,167 -0.29(-5.15%)
May 29, 2012 5.662 5.687 5.510 5.604 1,332,142 +0.09(+1.64%)
May 25, 2012 5.398 5.563 5.349 5.514 2,749,808 +0.14(+2.61%)
May 24, 2012 5.415 5.415 5.217 5.374 2,262,600 -0.09(-1.66%)
May 23, 2012 5.407 5.481 5.242 5.464 2,613,601 +0.08(+1.53%)
May 22, 2012 5.522 5.613 5.349 5.382 1,850,347 -0.21(-3.69%)
May 21, 2012 5.390 5.613 5.357 5.588 1,756,840 +0.19(+3.51%)
May 18, 2012 5.555 5.563 5.365 5.398 2,655,226 -0.16(-2.96%)
May 17, 2012 5.629 5.811 5.522 5.563 3,727,816 -0.07(-1.17%)
May 16, 2012 5.687 5.794 5.588 5.629 2,125,460 -0.04(-0.73%)
May 15, 2012 5.794 5.876 5.646 5.670 3,206,615 -0.18(-3.10%)
May 14, 2012 5.893 5.909 5.753 5.852 3,171,379 -0.14(-2.34%)
May 11, 2012 6.041 6.206 5.975 5.992 1,931,409 -0.11(-1.76%)
May 10, 2012 6.272 6.272 6.070 6.099 3,374,768 -0.11(-1.73%)
May 09, 2012 6.247 6.297 6.165 6.206 5,355,031 -0.19(-2.96%)
May 08, 2012 6.503 6.503 6.313 6.396 8,401,581 -0.25(-3.72%)
May 07, 2012 6.544 6.651 6.519 6.643 2,794,745 -0.01(-0.12%)
May 04, 2012 6.742 6.775 6.552 6.651 5,083,498 -0.01(-0.12%)
May 03, 2012 6.552 6.758 6.511 6.659 7,343,347 +0.20(+3.06%)
May 02, 2012 6.503 6.528 6.429 6.462 2,542,192 -0.06(-0.88%)
May 01, 2012 6.528 6.717 6.478 6.519 1,822,891 -0.02(-0.38%)
Apr 30, 2012 6.544 6.593 6.478 6.544 2,997,567 -0.03(-0.50%)
Apr 27, 2012 6.445 6.618 6.363 6.577 5,323,820 +0.16(+2.57%)
Apr 26, 2012 6.511 6.561 6.354 6.412 5,140,605 -0.13(-2.02%)
Apr 25, 2012 6.923 6.940 6.495 6.544 15,297,654 -0.40(-5.81%)
Apr 24, 2012 6.907 7.030 6.824 6.948 8,446,332 +0.40(+6.17%)
Apr 23, 2012 6.824 6.898 6.519 6.544 2,254,866 -0.40(-5.81%)
Apr 20, 2012 6.874 7.006 6.857 6.948 2,551,138 +0.21(+3.06%)
Apr 19, 2012 6.734 6.791 6.668 6.742 787,277 +0.00(+0.00%)
Apr 18, 2012 6.692 6.841 6.684 6.742 2,573,523 +0.01(+0.12%)
Apr 17, 2012 6.849 6.857 6.602 6.734 2,135,032 -0.03(-0.49%)
Apr 16, 2012 6.800 6.841 6.610 6.767 1,224,759 +0.03(+0.49%)
Apr 13, 2012 6.692 6.775 6.643 6.734 2,421,081 -0.15(-2.16%)
Apr 12, 2012 6.717 6.948 6.643 6.882 1,924,837 +0.22(+3.34%)
Apr 11, 2012 6.742 6.750 6.593 6.659 1,517,180 +0.06(+0.87%)
Apr 10, 2012 6.767 6.767 6.569 6.602 1,154,373 -0.21(-3.03%)
Apr 09, 2012 6.742 6.931 6.734 6.808 1,210,094 -0.07(-0.96%)
Apr 05, 2012 6.915 6.997 6.791 6.874 1,340,086 -0.05(-0.71%)
Apr 04, 2012 6.907 6.989 6.841 6.923 1,558,678 -0.16(-2.21%)
Apr 03, 2012 7.170 7.265 7.047 7.080 2,028,920 -0.04(-0.58%)
Apr 02, 2012 6.865 7.170 6.816 7.121 2,730,349 +0.21(+2.98%)
Mar 30, 2012 6.824 6.915 6.692 6.915 2,229,300 +0.20(+2.94%)
Mar 29, 2012 6.519 6.767 6.511 6.717 911,775 +0.10(+1.49%)
Mar 28, 2012 6.635 6.652 6.552 6.618 1,729,888 -0.07(-0.99%)
Mar 27, 2012 6.767 6.824 6.676 6.684 380,601 -0.10(-1.46%)
Mar 26, 2012 6.808 6.808 6.701 6.783 650,833 +0.04(+0.61%)
Mar 23, 2012 6.717 6.758 6.651 6.742 596,356 +0.02(+0.37%)
Mar 22, 2012 6.701 6.750 6.635 6.717 1,668,275 -0.07(-0.97%)
Mar 21, 2012 6.791 6.808 6.734 6.783 915,026 +0.02(+0.24%)
Mar 20, 2012 6.767 6.981 6.758 6.767 2,099,827 -0.21(-3.07%)
Mar 19, 2012 6.890 7.088 6.874 6.981 935,274 +0.09(+1.32%)
Mar 16, 2012 6.956 7.014 6.832 6.890 2,104,850 -0.12(-1.65%)
Mar 15, 2012 7.072 7.072 6.948 7.006 2,493,442 -0.10(-1.39%)
Mar 14, 2012 7.104 7.228 7.063 7.104 1,925,821 -0.19(-2.60%)
Mar 13, 2012 7.162 7.327 7.014 7.294 2,102,823 +0.14(+1.96%)
Mar 12, 2012 7.195 7.278 7.080 7.154 851,634 -0.16(-2.14%)
Mar 09, 2012 7.212 7.352 7.154 7.311 1,698,637 +0.12(+1.60%)
Mar 08, 2012 7.006 7.224 6.898 7.195 5,804,295 -0.04(-0.57%)
Mar 07, 2012 7.212 7.253 7.022 7.236 1,985,140 +0.00(+0.00%)
Mar 06, 2012 7.467 7.467 7.170 7.236 1,770,824 -0.31(-4.15%)
Mar 05, 2012 7.723 7.764 7.525 7.550 2,031,176 -0.16(-2.03%)
Mar 02, 2012 7.426 7.714 7.426 7.706 2,501,278 +0.21(+2.86%)
Mar 01, 2012 7.574 7.640 7.418 7.492 2,916,587 -0.10(-1.30%)
Feb 29, 2012 7.953 8.011 7.558 7.591 3,654,391 -0.19(-2.44%)
Feb 28, 2012 7.896 7.937 7.698 7.780 3,170,194 +0.17(+2.28%)
Feb 27, 2012 7.467 7.648 7.335 7.607 2,339,260 +0.09(+1.21%)
Feb 24, 2012 7.706 7.747 7.426 7.517 2,857,051 -0.30(-3.80%)
Feb 23, 2012 7.945 8.019 7.789 7.813 1,021,476 -0.14(-1.76%)
Feb 22, 2012 7.871 8.044 7.739 7.953 1,376,643 +0.07(+0.94%)
Feb 21, 2012 7.995 8.069 7.813 7.879 536,262 -0.11(-1.34%)
Feb 17, 2012 7.962 8.044 7.957 7.986 1,294,602 +0.06(+0.73%)
Feb 16, 2012 7.591 7.953 7.500 7.929 1,483,523 +0.31(+4.11%)
Feb 15, 2012 7.772 7.776 7.607 7.615 1,589,252 -0.03(-0.43%)
Feb 14, 2012 7.714 7.723 7.533 7.648 1,383,117 -0.12(-1.59%)
Feb 13, 2012 7.599 7.780 7.550 7.772 2,665,833 +0.31(+4.20%)
Feb 10, 2012 7.418 7.640 7.397 7.459 2,289,052 -0.21(-2.79%)
Feb 09, 2012 7.665 7.764 7.517 7.673 3,302,112 +0.01(+0.11%)
Feb 08, 2012 7.550 7.690 7.517 7.665 2,750,734 +0.13(+1.75%)
Feb 07, 2012 7.311 7.574 7.261 7.533 3,219,248 +0.18(+2.47%)
Feb 06, 2012 7.269 7.451 7.253 7.352 2,597,683 +0.06(+0.79%)
Feb 03, 2012 7.014 7.327 6.964 7.294 2,412,210 +0.37(+5.36%)
Feb 02, 2012 6.841 7.137 6.713 6.923 2,867,573 +0.17(+2.56%)
Feb 01, 2012 6.767 6.824 6.676 6.750 3,858,683 +0.16(+2.50%)
Jan 31, 2012 6.923 6.940 6.470 6.585 5,010,523 -0.32(-4.65%)
Jan 30, 2012 6.890 6.981 6.800 6.907 1,248,664 -0.16(-2.22%)
Jan 27, 2012 7.006 7.096 6.915 7.063 2,211,681 -0.01(-0.12%)
Jan 26, 2012 7.376 7.393 6.989 7.072 2,196,773 -0.12(-1.72%)
Jan 25, 2012 7.146 7.343 7.055 7.195 1,585,838 -0.03(-0.46%)
Jan 24, 2012 7.096 7.418 7.006 7.228 2,406,373 +0.09(+1.27%)
Jan 23, 2012 7.220 7.319 7.129 7.137 2,947,508 -0.16(-2.15%)
Jan 20, 2012 7.113 7.302 7.100 7.294 2,706,987 +0.19(+2.67%)
Jan 19, 2012 7.014 7.121 7.006 7.104 2,185,415 -0.01(-0.12%)
Jan 18, 2012 7.039 7.129 6.989 7.113 2,005,578 +0.08(+1.17%)
Jan 17, 2012 7.039 7.162 6.923 7.030 3,930,995 +0.27(+4.02%)
Jan 13, 2012 6.800 6.882 6.635 6.758 1,295,553 -0.15(-2.15%)
Jan 12, 2012 6.767 6.931 6.725 6.907 1,525,557 +0.19(+2.82%)
Jan 11, 2012 6.668 6.816 6.593 6.717 1,666,874 -0.07(-0.97%)
Jan 10, 2012 6.684 6.800 6.684 6.783 1,673,222 +0.41(+6.47%)
Jan 09, 2012 6.486 6.536 6.346 6.371 1,317,439 -0.05(-0.77%)
Jan 06, 2012 6.445 6.478 6.305 6.420 1,420,391 -0.02(-0.26%)
Jan 05, 2012 6.593 6.593 6.363 6.437 1,698,674 -0.22(-3.34%)
Jan 04, 2012 6.709 6.816 6.626 6.659 2,580,263 +0.26(+3.99%)
Dec 30, 2011 6.338 6.462 6.190 6.404 1,011,812 +0.21(+3.46%)
Dec 29, 2011 6.181 6.247 6.081 6.190 719,092 +0.05(+0.81%)
Dec 28, 2011 6.330 6.379 6.107 6.140 621,091 -0.21(-3.37%)
Dec 27, 2011 6.437 6.486 6.350 6.354 600,741 -0.06(-0.90%)
Dec 23, 2011 6.247 6.437 6.239 6.412 1,079,664 +0.40(+6.58%)
Dec 21, 2011 5.786 6.074 5.761 6.017 2,159,047 +0.26(+4.43%)
Dec 20, 2011 5.646 5.852 5.646 5.761 1,635,427 +0.26(+4.64%)
Dec 19, 2011 5.695 5.720 5.481 5.506 1,552,210 -0.28(-4.84%)
Dec 16, 2011 5.827 5.868 5.707 5.786 1,298,533 +0.00(+0.00%)
Dec 15, 2011 5.909 5.967 5.753 5.786 1,028,829 -0.06(-0.99%)
Dec 14, 2011 6.017 6.099 5.761 5.843 2,650,565 -0.19(-3.14%)
Dec 13, 2011 6.140 6.217 5.942 6.033 2,220,869 -0.03(-0.54%)
Dec 12, 2011 6.058 6.107 5.918 6.066 1,288,637 -0.12(-2.00%)
Dec 09, 2011 6.033 6.206 6.033 6.190 637,136 +0.19(+3.16%)
Dec 08, 2011 6.354 6.396 5.967 6.000 1,946,520 -0.46(-7.14%)
Dec 07, 2011 6.363 6.561 6.338 6.462 1,275,933 +0.03(+0.51%)
Dec 06, 2011 6.387 6.486 6.346 6.429 1,783,701 +0.02(+0.26%)
Dec 05, 2011 6.371 6.462 6.338 6.412 1,390,336 +0.17(+2.77%)
Dec 02, 2011 6.322 6.346 6.161 6.239 1,587,593 +0.07(+1.07%)
Dec 01, 2011 6.396 6.528 6.153 6.173 1,946,894 -0.24(-3.73%)
Nov 30, 2011 6.289 6.420 6.247 6.412 2,313,166 +0.46(+7.76%)
Nov 29, 2011 5.876 6.041 5.852 5.951 3,997,042 +0.13(+2.27%)
Nov 28, 2011 5.769 5.868 5.740 5.819 1,308,585 +0.27(+4.90%)
Nov 25, 2011 5.555 5.728 5.539 5.547 1,087,357 -0.02(-0.44%)
Nov 23, 2011 5.819 5.852 5.551 5.571 2,128,622 -0.39(-6.50%)
Nov 22, 2011 6.198 6.214 5.934 5.959 3,452,673 -0.27(-4.37%)
Nov 21, 2011 6.338 6.371 6.214 6.231 1,747,587 -0.21(-3.20%)
Nov 18, 2011 6.544 6.569 6.404 6.437 1,073,865 -0.11(-1.64%)
Nov 17, 2011 6.536 6.742 6.429 6.544 3,111,942 +0.10(+1.53%)
Nov 16, 2011 6.297 6.668 6.280 6.445 1,557,861 +0.07(+1.16%)
Nov 15, 2011 6.396 6.548 6.305 6.371 1,235,184 -0.07(-1.15%)
Nov 14, 2011 6.478 6.519 6.375 6.445 1,299,124 -0.12(-1.76%)
Nov 11, 2011 6.593 6.626 6.528 6.561 1,363,659 +0.12(+1.79%)
Nov 10, 2011 6.709 6.717 6.404 6.445 2,254,417 -0.02(-0.38%)
Nov 09, 2011 6.816 6.832 6.437 6.470 2,612,737 -0.62(-8.72%)
Nov 08, 2011 7.154 7.162 6.940 7.088 1,754,835 -0.03(-0.46%)
Nov 07, 2011 7.104 7.245 7.030 7.121 1,100,105 -0.02(-0.35%)
Nov 04, 2011 6.989 7.154 6.890 7.146 1,225,896 +0.00(+0.00%)
Nov 03, 2011 7.162 7.220 6.997 7.146 1,601,970 +0.11(+1.52%)
Nov 02, 2011 7.187 7.203 6.923 7.039 1,438,409 +0.12(+1.79%)
Nov 01, 2011 6.808 7.129 6.734 6.915 4,541,508 -0.40(-5.41%)
Oct 31, 2011 7.533 7.591 7.273 7.311 3,101,749 -0.50(-6.43%)
Oct 28, 2011 7.467 7.920 7.376 7.813 3,163,892 +0.30(+4.06%)
Oct 27, 2011 7.195 7.599 7.195 7.508 4,414,961 +0.65(+9.50%)
Oct 26, 2011 6.890 7.022 6.626 6.857 3,600,225 -0.10(-1.42%)
Oct 25, 2011 7.245 7.245 6.915 6.956 2,265,230 -0.34(-4.63%)
Oct 24, 2011 7.072 7.319 7.063 7.294 2,333,370 +0.32(+4.61%)
Oct 21, 2011 6.758 7.138 6.742 6.973 3,054,700 +0.28(+4.19%)
Oct 20, 2011 6.569 6.692 6.416 6.692 1,801,103 +0.08(+1.25%)
Oct 19, 2011 6.898 6.898 6.569 6.610 3,804,880 -0.34(-4.86%)
Oct 18, 2011 6.651 6.998 6.503 6.948 1,787,600 +0.27(+4.07%)
Oct 17, 2011 6.857 6.865 6.639 6.676 1,821,532 -0.33(-4.71%)
Oct 14, 2011 6.981 7.014 6.791 7.006 1,932,372 +0.11(+1.55%)
Oct 13, 2011 7.014 7.055 6.585 6.898 1,513,108 -0.26(-3.68%)
Oct 12, 2011 6.898 7.228 6.816 7.162 1,323,571 +0.30(+4.45%)
Oct 11, 2011 6.783 6.907 6.692 6.857 3,114,051 -0.03(-0.48%)
Oct 10, 2011 6.717 6.898 6.659 6.890 1,870,439 +0.38(+5.82%)
Oct 07, 2011 6.948 6.989 6.387 6.511 3,427,842 -0.35(-5.05%)
Oct 06, 2011 6.692 6.857 6.659 6.857 2,383,794 +0.36(+5.58%)
Oct 05, 2011 6.124 6.503 5.934 6.495 2,505,222 +0.46(+7.65%)
Oct 04, 2011 5.876 6.050 5.679 6.033 3,712,747 +0.09(+1.53%)
Oct 03, 2011 6.107 6.223 5.942 5.942 2,660,530 -0.30(-4.76%)
Sep 30, 2011 6.453 6.544 6.190 6.239 2,705,087 -0.35(-5.26%)
Sep 29, 2011 6.610 6.758 6.429 6.585 1,815,308 +0.04(+0.63%)
Sep 28, 2011 6.973 7.055 6.486 6.544 2,286,988 -0.41(-5.92%)
Sep 27, 2011 6.973 7.154 6.931 6.956 1,729,265 +0.17(+2.55%)
Sep 26, 2011 6.816 6.874 6.511 6.783 1,931,145 -0.01(-0.12%)
Sep 23, 2011 6.668 6.849 6.635 6.791 2,093,943 +0.08(+1.23%)
Sep 22, 2011 6.923 6.997 6.556 6.709 4,838,129 -0.59(-8.13%)
Sep 21, 2011 7.714 7.822 7.286 7.302 2,321,134 -0.44(-5.64%)
Sep 20, 2011 8.234 8.275 7.723 7.739 2,728,851 -0.55(-6.66%)
Sep 19, 2011 8.036 8.374 7.892 8.291 3,088,075 +0.04(+0.50%)
Sep 16, 2011 8.324 8.398 8.209 8.250 3,023,496 +0.09(+1.11%)
Sep 15, 2011 8.168 8.349 8.126 8.159 2,605,067 +0.16(+1.96%)
Sep 14, 2011 7.904 8.118 7.797 8.003 1,399,345 +0.16(+2.00%)
Sep 13, 2011 7.863 7.900 7.653 7.846 2,269,435 +0.17(+2.26%)
Sep 12, 2011 7.376 7.690 7.360 7.673 1,820,999 +0.11(+1.42%)
Sep 09, 2011 7.517 7.607 7.393 7.566 1,877,890 -0.26(-3.37%)
Sep 08, 2011 7.797 7.953 7.780 7.830 1,572,049 -0.05(-0.63%)
Sep 07, 2011 7.558 7.912 7.508 7.879 1,339,043 +0.35(+4.71%)
Sep 06, 2011 7.154 7.541 7.137 7.525 1,745,031 -0.08(-1.08%)
Sep 02, 2011 7.739 7.805 7.599 7.607 1,919,070 -0.34(-4.25%)
Sep 01, 2011 8.184 8.258 7.937 7.945 1,526,971 -0.21(-2.63%)
Aug 31, 2011 8.126 8.242 8.102 8.159 2,016,014 +0.16(+1.96%)
Aug 30, 2011 7.747 8.102 7.739 8.003 1,575,585 +0.19(+2.43%)
Aug 29, 2011 7.525 7.830 7.475 7.813 1,656,233 +0.45(+6.04%)
Aug 26, 2011 7.245 7.409 7.080 7.368 1,715,979 +0.10(+1.36%)
Aug 25, 2011 7.253 7.368 7.113 7.269 1,324,973 -0.01(-0.11%)
Aug 24, 2011 7.129 7.360 7.104 7.278 1,243,130 +0.08(+1.15%)
Aug 23, 2011 7.104 7.203 6.874 7.195 1,714,010 +0.13(+1.87%)
Aug 22, 2011 7.261 7.278 7.006 7.063 1,413,164 -0.01(-0.12%)
Aug 19, 2011 7.228 7.451 7.055 7.072 1,971,911 -0.27(-3.70%)
Aug 18, 2011 7.508 7.525 7.216 7.343 3,357,405 -0.56(-7.09%)
Aug 17, 2011 7.854 7.995 7.723 7.904 1,012,081 +0.09(+1.16%)
Aug 16, 2011 7.854 7.986 7.706 7.813 1,090,884 -0.23(-2.87%)
Aug 15, 2011 7.574 8.061 7.521 8.044 2,357,629 +0.64(+8.69%)
Aug 12, 2011 7.401 7.451 7.179 7.401 1,432,078 +0.03(+0.45%)
Aug 11, 2011 7.253 7.426 6.923 7.368 5,217,407 +0.34(+4.81%)
Aug 10, 2011 7.484 7.368 6.923 7.030 2,642,315 -0.45(-6.06%)
Aug 09, 2011 7.632 7.484 6.775 7.484 3,263,272 +0.32(+4.49%)
Aug 08, 2011 7.632 7.830 7.162 7.162 3,037,646 -0.98(-12.04%)
Aug 05, 2011 8.126 8.407 7.665 8.143 3,979,437 +0.18(+2.28%)
Aug 04, 2011 8.308 8.333 7.846 7.962 3,601,132 -0.77(-8.87%)
Aug 03, 2011 8.876 8.934 8.547 8.736 3,251,333 -0.28(-3.11%)
Aug 02, 2011 9.585 9.626 9.000 9.017 3,580,472 -0.68(-6.97%)
Aug 01, 2011 9.857 10.15 9.528 9.692 2,573,929 -0.16(-1.67%)
Jul 29, 2011 9.478 10.04 9.429 9.857 2,768,989 +0.27(+2.84%)
Jul 28, 2011 9.594 9.750 9.552 9.585 1,377,026 -0.02(-0.26%)
Jul 27, 2011 9.676 9.676 9.338 9.610 4,205,621 -0.10(-1.02%)
Jul 26, 2011 9.915 9.948 9.692 9.709 1,969,824 -0.15(-1.51%)
Jul 25, 2011 9.849 10.07 9.783 9.857 1,245,513 -0.02(-0.25%)
Jul 22, 2011 10.03 10.06 9.833 9.882 2,081,822 +0.07(+0.76%)
Jul 21, 2011 9.594 9.923 9.536 9.808 1,817,376 +0.29(+3.03%)
Jul 20, 2011 9.676 9.709 9.462 9.519 1,204,887 -0.12(-1.20%)
Jul 19, 2011 9.610 9.684 9.556 9.635 1,015,981 +0.12(+1.30%)
Jul 18, 2011 9.684 9.717 9.478 9.511 1,983,186 -0.23(-2.37%)
Jul 15, 2011 9.849 9.882 9.684 9.742 1,302,834 -0.02(-0.17%)
Jul 14, 2011 9.997 9.997 9.734 9.758 1,724,443 -0.20(-1.99%)
Jul 13, 2011 10.09 10.23 9.948 9.956 1,715,811 -0.06(-0.58%)
Jul 12, 2011 9.898 10.23 9.898 10.01 3,210,049 -0.12(-1.14%)
Jul 11, 2011 10.31 10.35 10.06 10.13 2,052,195 -0.54(-5.02%)
Jul 08, 2011 10.90 10.90 10.61 10.66 2,041,934 -0.44(-3.94%)
Jul 07, 2011 11.19 11.27 11.05 11.10 1,650,517 +0.07(+0.60%)
Jul 06, 2011 10.86 11.07 10.81 11.04 1,053,264 +0.16(+1.52%)
Jul 05, 2011 11.04 11.21 10.83 10.87 3,608,102 -0.01(-0.08%)
Jul 01, 2011 10.86 10.92 10.84 10.88 2,934,431 +0.01(+0.08%)
Jun 30, 2011 10.98 11.00 10.82 10.87 3,090,090 -0.08(-0.75%)
Jun 29, 2011 10.99 11.05 10.82 10.95 1,468,462 -0.01(-0.08%)
Jun 28, 2011 10.79 10.96 10.76 10.96 1,136,432 +0.25(+2.31%)
Jun 27, 2011 10.62 10.74 10.52 10.71 1,575,678 +0.03(+0.31%)
Jun 24, 2011 11.13 11.13 10.65 10.68 1,627,362 -0.41(-3.71%)
Jun 23, 2011 10.95 11.11 10.93 11.09 710,866 -0.02(-0.22%)
Jun 22, 2011 11.17 11.24 11.09 11.12 1,363,481 -0.16(-1.39%)
Jun 21, 2011 11.29 11.37 11.15 11.27 1,534,968 +0.10(+0.88%)
Jun 20, 2011 11.19 11.20 11.12 11.18 911,264 +0.11(+0.97%)
Jun 17, 2011 11.22 11.22 11.02 11.07 1,883,347 +0.07(+0.60%)
Jun 16, 2011 11.27 11.31 10.91 11.00 2,484,519 -0.35(-3.12%)
Jun 15, 2011 11.37 11.59 11.30 11.36 1,681,383 -0.18(-1.57%)
Jun 14, 2011 11.23 11.60 11.23 11.54 2,830,683 +0.34(+3.02%)
Jun 13, 2011 11.34 11.39 11.12 11.20 1,260,142 -0.12(-1.02%)
Jun 10, 2011 11.60 11.60 11.30 11.32 1,569,779 -0.39(-3.31%)
Jun 09, 2011 11.58 11.84 11.52 11.70 1,667,867 +0.06(+0.50%)
Jun 08, 2011 11.88 11.91 11.60 11.65 2,445,215 -0.23(-1.94%)
Jun 07, 2011 12.05 12.12 11.87 11.88 1,450,354 -0.01(-0.07%)
Jun 06, 2011 12.39 12.39 11.78 11.88 2,240,591 -0.50(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.