Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.93 10.93 10.75 10.86 220,058 +0.09(+0.81%)
Nov 29, 2012 10.70 10.96 10.70 10.77 258,241 -0.01(-0.11%)
Nov 28, 2012 10.80 11.11 10.71 10.78 412,952 -0.08(-0.75%)
Nov 27, 2012 10.96 11.11 10.71 10.86 505,473 -0.08(-0.74%)
Nov 26, 2012 10.60 10.95 10.53 10.95 597,934 +0.35(+3.29%)
Nov 23, 2012 10.53 10.61 10.43 10.60 241,968 +0.22(+2.07%)
Nov 21, 2012 10.41 10.61 10.12 10.38 703,709 +0.34(+3.42%)
Nov 20, 2012 9.760 10.06 9.585 10.04 689,238 +0.56(+5.95%)
Nov 19, 2012 9.504 9.789 9.440 9.475 740,418 +0.31(+3.43%)
Nov 16, 2012 9.015 9.358 8.957 9.161 866,481 +0.13(+1.48%)
Nov 15, 2012 9.422 9.422 8.847 9.027 903,516 -0.42(-4.49%)
Nov 14, 2012 9.981 9.981 9.399 9.451 430,830 -0.34(-3.50%)
Nov 13, 2012 9.620 9.800 9.452 9.795 437,764 +0.19(+2.00%)
Nov 12, 2012 9.876 9.992 9.521 9.603 520,687 -0.17(-1.78%)
Nov 09, 2012 10.31 10.32 9.713 9.777 1,156,912 -0.56(-5.40%)
Nov 08, 2012 10.33 10.67 10.32 10.34 329,004 -0.01(-0.11%)
Nov 07, 2012 10.77 10.77 10.24 10.35 752,484 -0.55(-5.02%)
Nov 06, 2012 10.60 10.89 10.53 10.89 270,001 +0.30(+2.80%)
Nov 05, 2012 10.47 10.67 10.45 10.60 177,807 +0.09(+0.89%)
Nov 02, 2012 10.73 10.73 10.48 10.50 244,950 -0.12(-1.10%)
Nov 01, 2012 10.76 10.76 10.44 10.62 208,854 +0.13(+1.28%)
Oct 31, 2012 10.50 10.68 10.44 10.49 291,600 -0.01(-0.11%)
Oct 26, 2012 10.51 10.50 10.50 10.50 80,463 -0.03(-0.33%)
Oct 25, 2012 10.50 10.59 10.47 10.53 157,526 +0.06(+0.55%)
Oct 24, 2012 10.55 10.61 10.47 10.48 270,682 -0.03(-0.33%)
Oct 23, 2012 10.65 10.65 10.47 10.51 191,530 -0.14(-1.31%)
Oct 19, 2012 10.73 10.81 10.62 10.65 249,587 -0.06(-0.54%)
Oct 18, 2012 10.61 10.74 10.56 10.71 203,517 +0.17(+1.66%)
Oct 17, 2012 10.35 10.53 10.35 10.53 293,634 +0.17(+1.68%)
Oct 16, 2012 10.57 10.68 10.27 10.36 608,764 -0.22(-2.04%)
Oct 15, 2012 11.05 11.13 10.55 10.57 599,273 -0.45(-4.06%)
Oct 12, 2012 10.92 11.04 10.91 11.02 200,586 +0.08(+0.74%)
Oct 11, 2012 11.10 11.11 10.93 10.94 222,359 -0.14(-1.26%)
Oct 10, 2012 11.15 11.15 11.01 11.08 266,024 -0.03(-0.31%)
Oct 09, 2012 11.12 11.21 11.06 11.12 297,013 -0.02(-0.16%)
Oct 08, 2012 11.39 11.41 11.12 11.13 243,219 -0.30(-2.60%)
Oct 05, 2012 11.30 11.49 11.28 11.43 274,462 +0.13(+1.13%)
Oct 04, 2012 11.06 11.31 10.99 11.30 287,407 +0.24(+2.16%)
Oct 03, 2012 11.15 11.16 11.02 11.06 210,169 -0.10(-0.89%)
Oct 02, 2012 11.25 11.31 11.04 11.16 610,954 -0.15(-1.34%)
Oct 01, 2012 11.08 11.31 11.06 11.31 280,280 +0.03(+0.26%)
Sep 28, 2012 11.19 11.28 11.09 11.28 291,679 +0.10(+0.94%)
Sep 27, 2012 11.16 11.24 11.06 11.18 244,376 +0.02(+0.21%)
Sep 26, 2012 11.13 11.17 11.06 11.16 222,551 +0.01(+0.05%)
Sep 25, 2012 11.28 11.34 11.13 11.15 412,335 -0.15(-1.29%)
Sep 24, 2012 11.37 11.44 11.26 11.30 358,817 -0.15(-1.32%)
Sep 21, 2012 11.52 11.58 11.45 11.45 337,215 -0.07(-0.61%)
Sep 20, 2012 11.49 11.62 11.42 11.52 517,371 +0.03(+0.30%)
Sep 19, 2012 11.49 11.53 11.35 11.48 336,746 +0.08(+0.71%)
Sep 18, 2012 11.61 11.62 11.32 11.40 287,273 -0.20(-1.75%)
Sep 17, 2012 11.43 11.60 11.30 11.60 375,501 +0.17(+1.47%)
Sep 14, 2012 11.34 11.49 11.34 11.43 303,146 +0.09(+0.82%)
Sep 13, 2012 11.31 11.35 11.25 11.34 221,327 +0.00(+0.00%)
Sep 12, 2012 11.25 11.34 11.20 11.34 238,060 +0.13(+1.19%)
Sep 11, 2012 11.22 11.24 11.12 11.21 295,936 +0.08(+0.68%)
Sep 10, 2012 10.99 11.14 10.99 11.13 286,348 +0.10(+0.90%)
Sep 07, 2012 11.14 11.25 10.99 11.03 329,640 -0.09(-0.79%)
Sep 06, 2012 11.31 11.36 11.06 11.12 624,884 -0.17(-1.49%)
Sep 05, 2012 11.69 11.72 11.24 11.29 791,543 -0.51(-4.29%)
Sep 04, 2012 11.67 11.81 11.61 11.80 729,880 +0.16(+1.37%)
Aug 31, 2012 11.60 11.69 11.57 11.64 452,231 +0.09(+0.79%)
Aug 30, 2012 11.36 11.57 11.35 11.55 259,266 +0.10(+0.89%)
Aug 29, 2012 11.41 11.56 11.41 11.44 437,636 +0.11(+1.00%)
Aug 27, 2012 11.18 11.42 11.04 11.33 694,295 +0.29(+2.62%)
Aug 24, 2012 10.83 11.16 10.68 11.04 684,223 +0.31(+2.86%)
Aug 23, 2012 10.92 10.92 10.12 10.73 2,151,816 -0.25(-2.27%)
Aug 22, 2012 12.14 12.14 10.65 10.98 1,777,107 -1.37(-11.08%)
Aug 21, 2012 12.15 12.40 12.11 12.35 580,694 +0.16(+1.30%)
Aug 20, 2012 12.21 12.26 12.11 12.19 239,983 -0.06(-0.51%)
Aug 17, 2012 12.26 12.35 12.20 12.26 338,558 -0.02(-0.14%)
Aug 16, 2012 12.35 12.40 12.23 12.27 438,254 -0.07(-0.60%)
Aug 15, 2012 12.18 12.35 12.03 12.35 555,708 +0.25(+2.07%)
Aug 14, 2012 12.03 12.17 11.90 12.10 365,200 +0.12(+1.04%)
Aug 13, 2012 11.81 12.02 11.78 11.97 601,871 +0.28(+2.43%)
Aug 10, 2012 11.41 11.69 11.35 11.69 321,161 +0.35(+3.05%)
Aug 09, 2012 11.38 11.41 11.30 11.34 208,161 -0.03(-0.25%)
Aug 08, 2012 11.27 11.41 11.27 11.37 243,469 +0.06(+0.55%)
Aug 07, 2012 11.28 11.36 11.28 11.31 193,440 -0.05(-0.40%)
Aug 06, 2012 11.34 11.41 11.27 11.35 303,909 +0.09(+0.81%)
Aug 03, 2012 11.36 11.38 11.21 11.26 221,432 -0.01(-0.10%)
Aug 02, 2012 11.35 11.43 11.27 11.27 163,902 -0.11(-1.00%)
Aug 01, 2012 11.35 11.43 11.31 11.39 365,322 +0.08(+0.70%)
Jul 31, 2012 11.34 11.40 11.21 11.31 369,331 +0.00(+0.00%)
Jul 30, 2012 11.29 11.35 11.27 11.31 193,972 +0.00(+0.00%)
Jul 27, 2012 11.28 11.33 11.21 11.31 212,528 +0.02(+0.15%)
Jul 26, 2012 11.30 11.36 11.27 11.29 209,785 +0.01(+0.10%)
Jul 25, 2012 11.30 11.47 11.24 11.28 287,377 -0.04(-0.35%)
Jul 24, 2012 11.35 11.35 11.22 11.32 260,764 -0.06(-0.50%)
Jul 23, 2012 11.35 11.39 11.24 11.38 386,247 -0.07(-0.64%)
Jul 20, 2012 11.40 11.52 11.38 11.45 326,172 -0.03(-0.30%)
Jul 19, 2012 11.41 11.49 11.41 11.48 309,066 +0.04(+0.35%)
Jul 18, 2012 11.43 11.49 11.32 11.44 309,686 +0.02(+0.20%)
Jul 17, 2012 11.45 11.57 11.31 11.42 461,355 -0.03(-0.30%)
Jul 16, 2012 11.11 11.52 11.09 11.45 593,031 +0.27(+2.38%)
Jul 13, 2012 11.13 11.24 11.10 11.19 338,060 +0.10(+0.92%)
Jul 12, 2012 11.13 11.22 11.08 11.09 269,477 +0.03(+0.26%)
Jul 11, 2012 11.07 11.21 10.86 11.06 332,151 +0.02(+0.21%)
Jul 10, 2012 10.89 11.32 10.88 11.03 547,352 +0.14(+1.30%)
Jul 09, 2012 10.71 10.93 10.71 10.89 346,794 +0.06(+0.52%)
Jul 06, 2012 10.65 10.84 10.59 10.84 212,743 +0.09(+0.85%)
Jul 05, 2012 10.79 10.84 10.71 10.75 350,564 -0.04(-0.37%)
Jul 03, 2012 10.84 10.84 10.73 10.79 147,598 -0.04(-0.37%)
Jul 02, 2012 10.68 10.85 10.65 10.82 359,617 +0.11(+1.06%)
Jun 29, 2012 10.79 10.79 10.65 10.71 367,906 -0.02(-0.16%)
Jun 28, 2012 10.65 10.77 10.61 10.73 239,928 +0.02(+0.16%)
Jun 27, 2012 10.64 10.76 10.55 10.71 306,908 +0.15(+1.40%)
Jun 26, 2012 10.52 10.59 10.46 10.56 267,003 +0.01(+0.11%)
Jun 25, 2012 10.67 10.71 10.47 10.55 267,615 -0.16(-1.54%)
Jun 22, 2012 10.65 10.75 10.48 10.72 371,167 +0.10(+0.91%)
Jun 21, 2012 10.65 10.73 10.50 10.62 786,888 -0.06(-0.58%)
Jun 20, 2012 10.61 10.68 10.45 10.68 502,436 +0.18(+1.68%)
Jun 19, 2012 10.48 10.65 10.39 10.51 517,129 +0.04(+0.38%)
Jun 18, 2012 10.21 10.62 10.10 10.47 645,056 +0.20(+1.99%)
Jun 15, 2012 10.36 10.39 10.06 10.26 727,174 -0.01(-0.11%)
Jun 14, 2012 10.30 10.36 10.05 10.27 685,613 +0.03(+0.28%)
Jun 13, 2012 10.12 10.31 10.05 10.25 509,800 +0.14(+1.35%)
Jun 12, 2012 10.27 10.30 9.934 10.11 813,320 +0.01(+0.06%)
Jun 11, 2012 9.934 10.23 9.850 10.10 1,152,844 +0.31(+3.19%)
Jun 08, 2012 9.235 10.02 9.139 9.792 2,044,596 +0.64(+6.94%)
Jun 07, 2012 9.508 9.536 9.025 9.156 623,644 -0.31(-3.24%)
Jun 06, 2012 9.360 9.508 9.186 9.462 420,121 +0.33(+3.60%)
Jun 05, 2012 8.969 9.196 8.798 9.133 678,230 +0.15(+1.64%)
Jun 04, 2012 9.574 9.624 8.942 8.986 697,092 -0.23(-2.51%)
Jun 01, 2012 9.420 9.420 9.079 9.217 464,278 -0.17(-1.76%)
May 31, 2012 9.437 9.492 9.140 9.382 422,143 -0.03(-0.35%)
May 30, 2012 9.525 9.613 9.354 9.415 390,384 -0.23(-2.34%)
May 29, 2012 9.745 9.745 9.607 9.640 432,695 -0.03(-0.28%)
May 25, 2012 9.343 9.734 9.189 9.668 755,381 +0.32(+3.47%)
May 24, 2012 8.749 9.365 8.749 9.343 566,598 +0.64(+7.40%)
May 23, 2012 8.749 8.804 8.556 8.700 531,562 -0.12(-1.31%)
May 22, 2012 8.562 8.914 8.556 8.815 454,274 +0.24(+2.76%)
May 21, 2012 8.584 8.788 8.419 8.578 467,350 +0.02(+0.26%)
May 18, 2012 8.843 8.936 8.408 8.556 538,149 -0.26(-2.99%)
May 17, 2012 8.942 8.942 8.760 8.821 416,346 -0.10(-1.11%)
May 16, 2012 9.057 9.074 8.838 8.920 381,030 -0.01(-0.12%)
May 15, 2012 8.975 9.068 8.848 8.931 680,367 -0.16(-1.76%)
May 14, 2012 9.244 9.299 9.041 9.090 454,903 -0.18(-1.96%)
May 11, 2012 9.079 9.349 9.052 9.272 544,939 +0.14(+1.57%)
May 10, 2012 9.118 9.272 9.041 9.129 624,142 +0.06(+0.61%)
May 09, 2012 9.024 9.184 8.947 9.074 499,293 -0.02(-0.18%)
May 08, 2012 9.024 9.134 8.859 9.090 534,395 +0.01(+0.12%)
May 07, 2012 8.771 9.134 8.749 9.079 1,003,931 +0.28(+3.19%)
May 04, 2012 8.606 8.804 8.589 8.799 494,564 +0.12(+1.33%)
May 03, 2012 8.534 8.742 8.507 8.683 424,157 +0.17(+2.00%)
May 02, 2012 8.501 8.518 8.375 8.512 394,300 +0.01(+0.13%)
May 01, 2012 8.303 8.578 8.276 8.501 538,418 +0.32(+3.90%)
Apr 30, 2012 8.501 8.744 8.160 8.182 710,935 -0.27(-3.19%)
Apr 27, 2012 8.755 8.843 8.452 8.452 598,689 -0.20(-2.29%)
Apr 26, 2012 8.556 8.694 8.430 8.650 693,570 +0.19(+2.28%)
Apr 25, 2012 8.501 8.507 8.309 8.457 682,846 -0.03(-0.39%)
Apr 24, 2012 8.050 8.496 8.050 8.490 754,807 +0.48(+6.05%)
Apr 23, 2012 7.775 8.045 7.704 8.006 548,917 +0.22(+2.83%)
Apr 20, 2012 7.775 7.891 7.720 7.786 356,645 +0.05(+0.64%)
Apr 19, 2012 7.566 7.742 7.544 7.737 687,233 +0.19(+2.48%)
Apr 18, 2012 7.483 7.594 7.440 7.550 400,804 +0.08(+1.03%)
Apr 17, 2012 7.434 7.621 7.401 7.472 544,072 +0.08(+1.04%)
Apr 16, 2012 7.693 7.693 7.346 7.395 620,480 -0.30(-3.93%)
Apr 13, 2012 7.720 7.770 7.654 7.698 383,227 -0.02(-0.29%)
Apr 12, 2012 7.836 7.869 7.676 7.720 651,619 +0.03(+0.36%)
Apr 11, 2012 7.610 7.891 7.544 7.693 761,736 +0.15(+1.97%)
Apr 10, 2012 7.907 7.940 7.368 7.544 1,182,252 -0.41(-5.19%)
Apr 09, 2012 8.116 8.166 7.830 7.957 743,174 -0.23(-2.82%)
Apr 05, 2012 8.232 8.254 8.116 8.188 338,629 -0.03(-0.40%)
Apr 04, 2012 8.215 8.248 8.160 8.221 366,787 -0.01(-0.13%)
Apr 03, 2012 8.138 8.287 8.138 8.232 384,444 +0.08(+1.01%)
Apr 02, 2012 8.265 8.331 8.122 8.149 488,547 -0.15(-1.79%)
Mar 30, 2012 8.303 8.303 8.160 8.298 311,945 +0.10(+1.28%)
Mar 29, 2012 8.276 8.309 8.149 8.193 347,849 -0.06(-0.73%)
Mar 28, 2012 8.386 8.386 8.171 8.254 414,489 -0.04(-0.53%)
Mar 27, 2012 8.281 8.336 8.182 8.298 739,643 +0.15(+1.82%)
Mar 26, 2012 8.177 8.358 8.045 8.149 768,909 +0.10(+1.30%)
Mar 23, 2012 7.913 8.045 7.786 8.045 805,418 +0.13(+1.67%)
Mar 22, 2012 8.232 8.254 7.869 7.913 1,079,696 -0.32(-3.88%)
Mar 21, 2012 8.303 8.358 8.199 8.232 955,147 -0.07(-0.86%)
Mar 20, 2012 8.386 8.402 8.259 8.303 777,151 -0.06(-0.72%)
Mar 19, 2012 8.446 8.562 8.309 8.364 998,670 -0.03(-0.33%)
Mar 16, 2012 8.507 8.667 8.336 8.391 952,622 -0.04(-0.52%)
Mar 15, 2012 8.567 8.601 8.369 8.435 788,055 -0.14(-1.60%)
Mar 14, 2012 8.540 8.678 8.501 8.573 999,708 -0.02(-0.26%)
Mar 13, 2012 8.529 8.601 8.302 8.595 2,139,180 -0.02(-0.19%)
Mar 12, 2012 9.013 9.063 8.424 8.611 3,099,579 -0.57(-6.23%)
Mar 09, 2012 9.464 9.541 9.151 9.184 929,335 -0.30(-3.19%)
Mar 08, 2012 9.943 9.943 9.486 9.486 972,139 -0.45(-4.49%)
Mar 07, 2012 9.971 10.04 9.767 9.932 782,410 -0.03(-0.33%)
Mar 06, 2012 10.02 10.08 9.772 9.965 1,335,411 -0.12(-1.22%)
Mar 05, 2012 9.976 10.13 9.976 10.09 979,476 +0.19(+1.89%)
Mar 02, 2012 9.847 9.917 9.692 9.901 812,011 +0.16(+1.65%)
Mar 01, 2012 9.879 9.885 9.676 9.740 563,196 +0.07(+0.78%)
Feb 29, 2012 9.954 9.997 9.612 9.665 999,778 -0.27(-2.70%)
Feb 28, 2012 10.17 10.17 9.917 9.933 820,792 -0.20(-1.96%)
Feb 27, 2012 10.12 10.19 9.960 10.13 646,359 +0.01(+0.11%)
Feb 24, 2012 9.906 10.28 9.826 10.12 1,311,559 +0.34(+3.50%)
Feb 23, 2012 9.730 9.778 9.596 9.778 751,524 +0.14(+1.44%)
Feb 22, 2012 9.606 9.719 9.569 9.638 573,526 +0.11(+1.18%)
Feb 21, 2012 9.505 9.665 9.451 9.526 654,652 +0.10(+1.02%)
Feb 17, 2012 9.713 9.746 9.376 9.430 1,060,926 -0.18(-1.84%)
Feb 16, 2012 9.398 9.612 9.398 9.606 676,353 +0.27(+2.87%)
Feb 15, 2012 9.312 9.424 9.264 9.339 675,236 +0.05(+0.52%)
Feb 14, 2012 9.157 9.354 9.087 9.290 709,083 +0.18(+2.00%)
Feb 13, 2012 8.953 9.157 8.953 9.108 705,039 +0.11(+1.25%)
Feb 10, 2012 8.900 8.996 8.835 8.996 440,607 +0.07(+0.84%)
Feb 09, 2012 9.007 9.007 8.835 8.921 548,566 -0.02(-0.18%)
Feb 08, 2012 9.146 9.146 8.814 8.937 769,659 +0.16(+1.77%)
Feb 07, 2012 8.605 8.809 8.546 8.782 811,938 +0.24(+2.76%)
Feb 06, 2012 8.557 8.643 8.407 8.546 892,203 +0.14(+1.66%)
Feb 03, 2012 8.792 8.792 8.359 8.407 1,941,801 -0.32(-3.68%)
Feb 02, 2012 9.049 9.049 8.691 8.728 1,115,593 -0.22(-2.45%)
Feb 01, 2012 9.157 9.215 8.932 8.948 831,035 -0.16(-1.76%)
Jan 31, 2012 9.092 9.151 9.028 9.108 667,299 +0.09(+0.95%)
Jan 30, 2012 9.103 9.237 8.996 9.023 1,035,824 -0.08(-0.88%)
Jan 27, 2012 9.960 9.960 9.103 9.103 1,452,761 -0.48(-5.03%)
Jan 26, 2012 9.456 9.633 9.435 9.585 734,628 +0.18(+1.88%)
Jan 25, 2012 9.360 9.419 9.269 9.408 703,207 +0.09(+0.92%)
Jan 24, 2012 9.296 9.355 9.296 9.323 1,146,689 +0.03(+0.29%)
Jan 23, 2012 9.355 9.408 9.296 9.296 586,512 -0.02(-0.23%)
Jan 20, 2012 9.306 9.451 9.264 9.317 2,094,031 -0.03(-0.34%)
Jan 19, 2012 9.398 9.473 9.270 9.349 675,807 -0.05(-0.57%)
Jan 18, 2012 9.547 9.601 9.333 9.403 658,875 -0.08(-0.85%)
Jan 17, 2012 9.494 9.608 9.387 9.483 786,020 +0.10(+1.08%)
Jan 13, 2012 9.269 9.381 9.135 9.381 962,954 +0.10(+1.04%)
Jan 12, 2012 9.446 9.462 9.258 9.285 1,070,062 -0.17(-1.76%)
Jan 11, 2012 9.703 9.735 9.446 9.451 1,069,608 -0.28(-2.86%)
Jan 10, 2012 9.890 10.02 9.692 9.730 696,432 -0.09(-0.93%)
Jan 09, 2012 9.858 9.938 9.804 9.821 671,689 -0.07(-0.76%)
Jan 06, 2012 10.04 10.04 9.853 9.896 805,422 -0.13(-1.33%)
Jan 05, 2012 10.11 10.11 9.987 10.03 509,524 +0.00(+0.00%)
Jan 04, 2012 10.09 10.17 9.987 10.03 497,111 -0.13(-1.27%)
Dec 30, 2011 10.24 10.25 10.15 10.16 367,709 -0.09(-0.84%)
Dec 29, 2011 10.24 10.29 10.20 10.24 346,935 +0.04(+0.37%)
Dec 28, 2011 10.32 10.33 10.12 10.21 568,252 -0.09(-0.88%)
Dec 27, 2011 10.37 10.44 10.28 10.30 483,818 -0.08(-0.77%)
Dec 23, 2011 10.52 10.52 10.37 10.38 357,611 -0.19(-1.82%)
Dec 21, 2011 10.50 10.57 10.44 10.57 229,149 +0.11(+1.07%)
Dec 20, 2011 10.50 10.60 10.39 10.46 302,359 +0.07(+0.67%)
Dec 19, 2011 10.65 10.66 10.37 10.39 322,836 -0.22(-2.12%)
Dec 16, 2011 10.71 10.76 10.55 10.61 422,901 +0.07(+0.71%)
Dec 15, 2011 10.55 10.71 10.47 10.54 470,424 +0.22(+2.13%)
Dec 14, 2011 10.46 10.54 10.28 10.32 447,183 -0.16(-1.53%)
Dec 13, 2011 10.67 10.70 10.38 10.48 610,439 -0.12(-1.11%)
Dec 12, 2011 11.00 11.08 10.54 10.60 1,150,902 -0.56(-4.99%)
Dec 09, 2011 11.42 11.55 11.11 11.15 514,060 -0.27(-2.39%)
Dec 08, 2011 11.52 11.62 11.38 11.43 428,209 -0.14(-1.20%)
Dec 07, 2011 11.91 11.97 11.52 11.57 419,176 -0.37(-3.14%)
Dec 06, 2011 12.05 12.06 11.84 11.94 321,917 -0.10(-0.80%)
Dec 05, 2011 12.00 12.06 11.97 12.04 624,072 +0.05(+0.39%)
Dec 02, 2011 11.97 12.01 11.84 11.99 260,149 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.