Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.31	17.37	17.11	17.24	190,378	-0.07(-0.39%)
Apr 27, 2012	17.20	17.43	17.07	17.31	245,040	+0.13(+0.78%)
Apr 26, 2012	17.08	17.25	17.02	17.18	202,468	+0.10(+0.58%)
Apr 25, 2012	16.98	17.10	16.91	17.08	242,234	+0.24(+1.42%)
Apr 24, 2012	16.65	16.87	16.63	16.84	221,620	+0.19(+1.12%)
Apr 23, 2012	16.62	16.73	16.52	16.65	316,426	-0.18(-1.05%)
Apr 20, 2012	16.75	16.92	16.65	16.83	398,708	+0.23(+1.41%)
Apr 19, 2012	16.67	16.70	16.46	16.60	262,532	-0.04(-0.22%)
Apr 18, 2012	16.61	16.71	16.55	16.63	298,022	-0.03(-0.20%)
Apr 17, 2012	16.49	16.74	16.38	16.67	470,031	+0.32(+1.96%)
Apr 16, 2012	16.16	16.50	16.08	16.35	275,089	+0.29(+1.80%)
Apr 13, 2012	16.08	16.17	16.01	16.06	239,907	-0.05(-0.32%)
Apr 12, 2012	16.05	16.21	15.97	16.11	337,803	+0.04(+0.22%)
Apr 11, 2012	16.18	16.18	15.96	16.07	387,646	+0.04(+0.23%)
Apr 10, 2012	16.28	16.37	16.00	16.04	284,343	-0.26(-1.61%)
Apr 09, 2012	16.17	16.36	16.17	16.30	234,089	-0.11(-0.69%)
Apr 05, 2012	16.30	16.47	16.25	16.41	278,713	+0.03(+0.19%)
Apr 04, 2012	16.44	16.48	16.22	16.38	200,174	-0.16(-0.97%)
Apr 03, 2012	16.64	16.72	16.45	16.54	308,541	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.