Indicators

American Shared Hospital Services (NY: AMS )

3.451 -0.039 (-1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.110	3.110	3.110	3.110	0	+0.05(+1.63%)
May 29, 2012	3.060	3.060	3.060	3.060	1,400	-0.03(-0.97%)
May 25, 2012	3.090	3.090	3.070	3.090	2,800	+0.03(+0.98%)
May 24, 2012	3.060	3.150	3.050	3.060	3,100	+0.01(+0.32%)
May 23, 2012	3.050	3.050	3.050	3.050	300	-0.12(-3.78%)
May 22, 2012	3.010	3.170	3.000	3.170	8,615	-0.08(-2.46%)
May 21, 2012	3.220	3.250	3.220	3.250	319	-0.14(-4.13%)
May 18, 2012	3.390	3.390	3.390	3.390	100	+0.09(+2.73%)
May 17, 2012	3.310	3.310	3.300	3.300	900	-0.05(-1.49%)
May 16, 2012	3.220	3.350	3.200	3.350	2,700	+0.03(+0.90%)
May 15, 2012	3.170	3.340	3.170	3.320	1,000	+0.01(+0.30%)
May 14, 2012	3.300	3.310	3.204	3.310	715	+0.01(+0.30%)
May 08, 2012	3.300	3.300	3.300	3.300	3,100	+0.10(+3.12%)
May 07, 2012	3.200	3.200	3.200	3.200	500	-0.01(-0.31%)
May 04, 2012	3.340	3.400	3.210	3.210	6,000	-0.04(-1.23%)
May 02, 2012	3.250	3.250	3.250	3.250	100	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.