Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 80,920 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Apr 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0550 0.0450 0.0550 107,000 +0.00(+10.00%)
Apr 13, 2012 0.0650 0.0650 0.0500 0.0500 149,500 +0.00(+0.00%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Apr 05, 2012 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 03, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.