Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.89	15.89	15.37	15.40	8,930	-0.57(-3.59%)
Sep 27, 2012	15.89	16.35	15.80	15.97	99,296	+0.20(+1.27%)
Sep 26, 2012	15.51	16.01	15.37	15.77	13,092	+0.32(+2.07%)
Sep 25, 2012	15.75	15.89	15.10	15.45	23,490	-0.30(-1.94%)
Sep 24, 2012	15.37	16.15	15.25	15.75	19,108	+0.26(+1.68%)
Sep 21, 2012	14.99	15.59	14.79	15.49	52,448	+0.58(+3.89%)
Sep 20, 2012	14.87	15.02	14.84	14.91	14,891	+0.08(+0.55%)
Sep 19, 2012	14.55	14.91	14.35	14.83	24,059	+0.33(+2.31%)
Sep 18, 2012	14.03	14.63	14.03	14.50	42,645	+0.48(+3.45%)
Sep 17, 2012	14.27	14.32	13.98	14.01	34,997	-0.18(-1.30%)
Sep 14, 2012	13.89	14.42	13.78	14.20	67,034	+0.26(+1.85%)
Sep 13, 2012	13.98	14.31	13.83	13.94	53,689	-0.07(-0.53%)
Sep 12, 2012	14.01	14.02	13.98	14.01	9,492	-0.01(-0.05%)
Sep 11, 2012	13.90	14.08	13.90	14.02	14,205	+0.03(+0.21%)
Sep 10, 2012	14.03	14.10	13.95	13.99	29,005	-0.11(-0.79%)
Sep 07, 2012	14.06	14.18	13.94	14.10	15,555	+0.08(+0.58%)
Sep 06, 2012	14.32	14.38	13.85	14.02	60,594	-0.27(-1.86%)
Sep 05, 2012	14.54	14.54	13.97	14.29	27,806	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.