Indicators

Encore Wire Cp (NQ: WIRE )

280.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.89	26.94	26.52	26.78	38,047	+0.03(+0.11%)
Jan 30, 2012	26.33	26.92	26.33	26.75	40,221	+0.18(+0.66%)
Jan 27, 2012	26.59	26.92	26.43	26.57	69,490	-0.15(-0.55%)
Jan 26, 2012	26.83	26.88	26.51	26.72	40,770	+0.01(+0.04%)
Jan 25, 2012	26.74	26.97	26.46	26.71	36,181	+0.03(+0.11%)
Jan 24, 2012	25.79	26.85	25.76	26.68	69,465	+0.65(+2.49%)
Jan 23, 2012	26.33	26.50	25.84	26.03	41,294	-0.33(-1.26%)
Jan 20, 2012	25.70	26.62	25.70	26.36	99,988	+0.59(+2.28%)
Jan 19, 2012	25.98	26.04	25.61	25.78	47,383	-0.06(-0.23%)
Jan 18, 2012	25.47	25.96	25.36	25.83	69,022	+0.40(+1.58%)
Jan 17, 2012	25.68	25.90	25.35	25.43	55,776	-0.12(-0.46%)
Jan 13, 2012	25.53	25.71	25.38	25.55	24,466	-0.34(-1.33%)
Jan 12, 2012	25.50	25.98	25.17	25.89	47,487	+0.33(+1.30%)
Jan 11, 2012	25.34	25.81	25.32	25.56	63,998	+0.06(+0.23%)
Jan 10, 2012	25.63	25.63	25.37	25.50	39,760	+0.21(+0.81%)
Jan 09, 2012	25.27	25.45	24.98	25.30	67,306	+0.09(+0.35%)
Jan 06, 2012	25.38	25.38	25.05	25.21	43,005	-0.14(-0.54%)
Jan 05, 2012	25.12	25.45	24.68	25.34	74,481	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.