Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.55	12.55	12.55	12.55	960	+0.42(+3.49%)
Mar 29, 2012	12.69	12.71	12.07	12.12	1,377	+0.04(+0.32%)
Mar 28, 2012	13.30	13.89	12.08	12.08	506	-0.08(-0.67%)
Mar 27, 2012	12.24	12.24	12.07	12.17	2,005	-0.12(-0.97%)
Mar 26, 2012	11.12	13.58	11.12	12.29	7,436	+0.86(+7.50%)
Mar 23, 2012	11.41	11.70	11.41	11.43	9,451	+0.41(+3.75%)
Mar 20, 2012	11.02	11.02	11.02	11.02	157	-0.42(-3.67%)
Mar 19, 2012	11.00	11.43	11.00	11.43	708	+0.78(+7.34%)
Mar 16, 2012	11.41	11.41	10.65	10.65	1,150	-0.62(-5.53%)
Mar 14, 2012	11.28	11.28	11.28	11.28	472	-0.16(-1.37%)
Mar 13, 2012	11.43	11.43	11.43	11.43	432	-0.00(-0.01%)
Mar 12, 2012	11.24	11.43	11.24	11.43	944	+0.18(+1.63%)
Mar 09, 2012	11.27	11.27	11.25	11.25	571	+0.13(+1.20%)
Mar 07, 2012	11.12	11.12	11.12	11.12	944	-0.32(-2.76%)
Mar 06, 2012	11.34	11.43	11.28	11.43	1,526	+0.02(+0.15%)
Mar 05, 2012	11.42	11.42	11.42	11.42	181	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.