Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.307	8.579	8.256	8.572	741,682	+0.25(+3.02%)
Dec 28, 2012	8.363	8.488	8.321	8.321	390,460	-0.12(-1.38%)
Dec 27, 2012	8.384	8.456	8.328	8.437	645,265	+0.04(+0.44%)
Dec 26, 2012	8.470	8.607	8.393	8.400	404,458	-0.05(-0.63%)
Dec 24, 2012	8.449	8.512	8.379	8.454	242,774	+0.01(+0.08%)
Dec 21, 2012	8.346	8.514	8.270	8.447	1,446,320	-0.01(-0.11%)
Dec 20, 2012	8.370	8.502	8.349	8.456	529,339	+0.07(+0.83%)
Dec 19, 2012	8.405	8.514	8.379	8.386	674,679	-0.03(-0.33%)
Dec 18, 2012	8.305	8.426	8.260	8.414	624,015	+0.14(+1.72%)
Dec 17, 2012	8.204	8.356	8.204	8.272	571,345	+0.10(+1.22%)
Dec 14, 2012	8.256	8.327	7.969	8.172	1,313,814	-0.11(-1.29%)
Dec 13, 2012	8.516	8.519	8.256	8.279	1,096,113	-0.26(-2.99%)
Dec 12, 2012	8.747	8.793	8.523	8.534	1,026,540	-0.16(-1.88%)
Dec 11, 2012	8.481	8.741	8.425	8.698	884,016	+0.28(+3.39%)
Dec 10, 2012	8.289	8.431	8.280	8.413	369,037	+0.14(+1.64%)
Dec 07, 2012	8.325	8.327	8.219	8.277	357,243	+0.01(+0.14%)
Dec 06, 2012	8.203	8.359	8.189	8.266	795,866	+0.04(+0.52%)
Dec 05, 2012	8.144	8.276	8.059	8.223	827,078	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.