Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.300	4.350	4.250	4.250	113,910	-0.06(-1.39%)
Apr 27, 2012	4.330	4.370	4.260	4.310	42,034	-0.14(-3.15%)
Apr 26, 2012	4.780	4.790	4.110	4.450	193,378	-0.72(-13.93%)
Apr 25, 2012	4.840	5.200	4.800	5.170	39,851	+0.36(+7.48%)
Apr 24, 2012	4.870	4.880	4.750	4.810	17,734	-0.06(-1.23%)
Apr 23, 2012	4.930	4.960	4.850	4.870	14,738	-0.15(-2.99%)
Apr 20, 2012	4.840	5.020	4.840	5.020	33,797	+0.22(+4.58%)
Apr 19, 2012	4.920	4.990	4.800	4.800	20,538	-0.10(-2.04%)
Apr 18, 2012	4.920	4.963	4.880	4.900	27,000	-0.07(-1.41%)
Apr 17, 2012	5.020	5.030	4.910	4.970	15,629	-0.06(-1.19%)
Apr 16, 2012	5.040	5.040	4.990	5.030	15,170	+0.04(+0.80%)
Apr 13, 2012	5.070	5.080	4.990	4.990	46,217	-0.08(-1.58%)
Apr 12, 2012	4.990	5.080	4.990	5.070	12,740	+0.06(+1.20%)
Apr 11, 2012	5.310	5.319	4.850	5.010	58,444	-0.05(-0.99%)
Apr 10, 2012	5.160	5.160	5.000	5.060	28,423	-0.12(-2.32%)
Apr 09, 2012	5.200	5.300	5.180	5.180	10,844	-0.01(-0.19%)
Apr 05, 2012	5.300	5.450	5.140	5.190	41,064	-0.08(-1.52%)
Apr 04, 2012	5.510	5.510	5.260	5.270	42,860	-0.23(-4.18%)
Apr 03, 2012	5.590	5.600	5.490	5.500	15,900	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.