Indicators

The Chefs Warehouse (NQ: CHEF )

38.41 -0.09 (-0.25%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.67	15.75	15.01	15.51	38,436	-0.10(-0.64%)
Oct 26, 2012	15.82	15.61	15.61	15.61	11,700	-0.20(-1.27%)
Oct 25, 2012	16.97	16.97	15.71	15.81	32,786	-0.99(-5.89%)
Oct 24, 2012	16.71	17.07	16.54	16.80	88,347	+0.04(+0.24%)
Oct 23, 2012	16.76	16.88	16.66	16.76	29,575	-0.21(-1.24%)
Oct 19, 2012	17.00	17.17	16.91	16.97	73,552	-0.09(-0.53%)
Oct 18, 2012	17.02	17.11	16.96	17.06	22,330	-0.06(-0.35%)
Oct 17, 2012	16.44	17.13	16.39	17.12	33,436	+0.70(+4.26%)
Oct 16, 2012	15.57	16.46	15.57	16.42	39,590	+0.85(+5.46%)
Oct 15, 2012	15.56	16.08	15.41	15.57	69,677	+0.01(+0.06%)
Oct 12, 2012	15.83	15.89	15.29	15.56	23,081	-0.31(-1.95%)
Oct 11, 2012	15.95	16.08	15.83	15.87	10,963	-0.01(-0.06%)
Oct 10, 2012	15.83	16.05	15.77	15.88	85,007	+0.11(+0.70%)
Oct 09, 2012	16.00	16.10	15.57	15.77	65,387	-0.28(-1.74%)
Oct 08, 2012	16.46	16.46	15.81	16.05	78,783	-0.53(-3.20%)
Oct 05, 2012	16.80	16.80	16.52	16.58	66,293	-0.27(-1.60%)
Oct 04, 2012	16.81	16.86	16.57	16.85	33,488	+0.10(+0.60%)
Oct 03, 2012	16.96	17.03	16.44	16.75	43,135	-0.17(-1.00%)
Oct 02, 2012	16.66	16.99	16.54	16.92	40,055	+0.43(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.