Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.23	26.55	26.23	26.53	816,615	+0.26(+0.99%)
Dec 28, 2012	26.35	26.40	26.27	26.27	838,484	-0.21(-0.80%)
Dec 27, 2012	26.59	26.66	26.36	26.48	1,814,476	-0.01(-0.05%)
Dec 26, 2012	26.57	26.64	26.44	26.49	941,038	-0.08(-0.28%)
Dec 24, 2012	26.66	26.74	26.47	26.57	472,730	-0.08(-0.28%)
Dec 21, 2012	26.70	26.81	26.57	26.64	1,254,398	-0.36(-1.32%)
Dec 20, 2012	27.05	27.05	26.92	27.00	1,278,116	+0.11(+0.41%)
Dec 19, 2012	27.12	27.12	26.86	26.89	1,749,476	-0.08(-0.31%)
Dec 18, 2012	26.97	27.03	26.88	26.97	1,102,789	+0.13(+0.49%)
Dec 17, 2012	26.77	26.86	26.77	26.84	990,750	+0.03(+0.13%)
Dec 14, 2012	26.76	26.88	26.70	26.81	1,567,095	+0.14(+0.54%)
Dec 13, 2012	26.79	26.83	26.62	26.66	847,037	-0.14(-0.51%)
Dec 12, 2012	26.75	26.92	26.70	26.80	1,594,909	+0.19(+0.70%)
Dec 11, 2012	26.64	26.70	26.55	26.61	1,064,012	+0.12(+0.47%)
Dec 10, 2012	26.56	26.61	26.47	26.49	813,156	-0.05(-0.21%)
Dec 07, 2012	26.48	26.55	26.42	26.55	1,419,827	+0.21(+0.81%)
Dec 06, 2012	26.46	26.48	26.27	26.33	899,853	-0.20(-0.75%)
Dec 05, 2012	26.47	26.60	26.42	26.53	1,309,786	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.