Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.14	21.37	21.07	21.32	101,176	+0.25(+1.19%)
Oct 26, 2012	21.19	21.07	21.07	21.07	114,933	-0.07(-0.32%)
Oct 25, 2012	21.83	21.83	20.98	21.14	60,471	-0.51(-2.36%)
Oct 24, 2012	21.20	21.84	21.13	21.65	37,920	+0.44(+2.09%)
Oct 23, 2012	20.59	21.24	20.36	21.21	47,671	+1.26(+6.32%)
Oct 19, 2012	20.58	20.92	19.72	19.95	42,710	-0.76(-3.67%)
Oct 18, 2012	20.97	21.07	20.70	20.71	16,512	-0.30(-1.42%)
Oct 17, 2012	21.03	21.16	20.65	21.01	23,982	-0.02(-0.09%)
Oct 16, 2012	21.05	21.17	20.72	21.03	34,022	+0.01(+0.05%)
Oct 15, 2012	20.61	21.20	20.25	21.02	21,033	+0.41(+2.01%)
Oct 12, 2012	20.99	21.07	20.52	20.60	25,926	-0.24(-1.15%)
Oct 11, 2012	20.80	21.19	20.79	20.84	15,214	+0.25(+1.21%)
Oct 10, 2012	20.61	20.67	20.39	20.59	36,565	+0.07(+0.33%)
Oct 09, 2012	21.19	21.40	20.46	20.53	28,488	-0.71(-3.35%)
Oct 08, 2012	21.40	21.63	21.23	21.24	16,577	-0.22(-1.03%)
Oct 05, 2012	21.75	21.91	21.46	21.46	43,500	-0.22(-1.02%)
Oct 04, 2012	21.10	21.75	20.98	21.68	65,883	+0.66(+3.16%)
Oct 03, 2012	20.68	21.16	20.53	21.02	46,663	+0.36(+1.72%)
Oct 02, 2012	20.42	20.67	20.30	20.66	63,205	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.