Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.93 10.93 10.75 10.86 220,058 +0.09(+0.81%)
Nov 29, 2012 10.70 10.96 10.70 10.77 258,241 -0.01(-0.11%)
Nov 28, 2012 10.80 11.11 10.71 10.78 412,952 -0.08(-0.75%)
Nov 27, 2012 10.96 11.11 10.71 10.86 505,473 -0.08(-0.74%)
Nov 26, 2012 10.60 10.95 10.53 10.95 597,934 +0.35(+3.29%)
Nov 23, 2012 10.53 10.61 10.43 10.60 241,968 +0.22(+2.07%)
Nov 21, 2012 10.41 10.61 10.12 10.38 703,709 +0.34(+3.42%)
Nov 20, 2012 9.760 10.06 9.585 10.04 689,238 +0.56(+5.95%)
Nov 19, 2012 9.504 9.789 9.440 9.475 740,418 +0.31(+3.43%)
Nov 16, 2012 9.015 9.358 8.957 9.161 866,481 +0.13(+1.48%)
Nov 15, 2012 9.422 9.422 8.847 9.027 903,516 -0.42(-4.49%)
Nov 14, 2012 9.981 9.981 9.399 9.451 430,830 -0.34(-3.50%)
Nov 13, 2012 9.620 9.800 9.452 9.795 437,764 +0.19(+2.00%)
Nov 12, 2012 9.876 9.992 9.521 9.603 520,687 -0.17(-1.78%)
Nov 09, 2012 10.31 10.32 9.713 9.777 1,156,912 -0.56(-5.40%)
Nov 08, 2012 10.33 10.67 10.32 10.34 329,004 -0.01(-0.11%)
Nov 07, 2012 10.77 10.77 10.24 10.35 752,484 -0.55(-5.02%)
Nov 06, 2012 10.60 10.89 10.53 10.89 270,001 +0.30(+2.80%)
Nov 05, 2012 10.47 10.67 10.45 10.60 177,807 +0.09(+0.89%)
Nov 02, 2012 10.73 10.73 10.48 10.50 244,950 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.