Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.52	33.78	33.29	33.52	4,201,691	-0.19(-0.57%)
Sep 27, 2012	33.36	33.94	33.28	33.71	4,458,960	+0.66(+2.01%)
Sep 26, 2012	34.07	34.13	32.92	33.04	9,717,028	-1.12(-3.28%)
Sep 25, 2012	35.25	35.36	34.16	34.16	4,316,272	-0.97(-2.75%)
Sep 24, 2012	34.83	35.33	34.67	35.13	3,055,528	+0.11(+0.32%)
Sep 21, 2012	35.34	35.41	34.94	35.02	3,984,338	-0.06(-0.18%)
Sep 20, 2012	34.99	35.34	34.77	35.08	4,180,547	-0.30(-0.85%)
Sep 19, 2012	35.46	35.65	35.24	35.38	3,779,096	+0.00(+0.00%)
Sep 18, 2012	35.51	35.71	35.22	35.38	3,327,216	-0.33(-0.91%)
Sep 17, 2012	35.96	36.27	35.35	35.71	4,507,332	-0.34(-0.96%)
Sep 14, 2012	35.77	36.40	35.67	36.05	4,552,152	+0.41(+1.16%)
Sep 13, 2012	34.94	35.67	34.32	35.64	4,570,121	+0.65(+1.84%)
Sep 12, 2012	35.06	35.38	34.85	34.99	3,842,330	+0.14(+0.41%)
Sep 11, 2012	34.53	34.88	34.52	34.85	3,444,814	+0.34(+1.00%)
Sep 10, 2012	35.06	35.09	34.45	34.51	4,509,129	-0.66(-1.87%)
Sep 07, 2012	34.80	35.17	34.67	35.17	4,897,988	+0.57(+1.65%)
Sep 06, 2012	33.87	34.63	33.63	34.59	5,373,483	+0.98(+2.91%)
Sep 05, 2012	33.54	33.71	33.41	33.62	4,326,989	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.