Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.160 1.200 1.120 1.180 287,522 +0.05(+4.42%)
Jun 28, 2012 1.130 1.160 1.110 1.130 287,866 +0.01(+0.89%)
Jun 27, 2012 1.160 1.220 1.110 1.120 416,461 -0.06(-5.08%)
Jun 26, 2012 1.260 1.270 1.160 1.180 288,576 -0.10(-7.81%)
Jun 25, 2012 1.150 1.308 1.130 1.280 505,955 +0.13(+11.30%)
Jun 22, 2012 1.140 1.160 1.100 1.150 4,410,453 +0.03(+2.68%)
Jun 21, 2012 1.110 1.190 1.080 1.120 451,493 +0.01(+0.90%)
Jun 20, 2012 1.090 1.110 1.080 1.110 174,486 +0.02(+1.83%)
Jun 19, 2012 1.110 1.120 1.090 1.090 361,159 -0.01(-0.91%)
Jun 18, 2012 1.090 1.130 1.080 1.100 376,832 -0.01(-0.90%)
Jun 15, 2012 1.080 1.120 1.060 1.110 538,331 +0.02(+1.83%)
Jun 14, 2012 1.040 1.120 1.030 1.090 381,730 +0.06(+5.83%)
Jun 13, 2012 1.050 1.070 1.020 1.030 458,831 -0.01(-0.96%)
Jun 12, 2012 1.050 1.070 1.040 1.040 155,748 +0.00(+0.00%)
Jun 11, 2012 1.070 1.130 1.030 1.040 433,821 -0.01(-0.95%)
Jun 08, 2012 1.020 1.100 1.020 1.050 438,702 +0.02(+1.94%)
Jun 07, 2012 1.070 1.070 1.010 1.030 476,253 -0.02(-1.90%)
Jun 06, 2012 1.070 1.120 1.010 1.050 613,921 -0.02(-1.87%)
Jun 05, 2012 1.130 1.180 1.060 1.070 382,460 -0.05(-4.46%)
Jun 04, 2012 1.110 1.180 1.090 1.120 570,549 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.