Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.270 1.300 1.200 1.200 1,325,807 -0.06(-4.76%)
May 30, 2012 1.280 1.300 1.260 1.260 421,774 -0.02(-1.56%)
May 29, 2012 1.350 1.355 1.260 1.280 258,948 -0.04(-3.03%)
May 25, 2012 1.370 1.370 1.300 1.320 412,854 -0.06(-4.35%)
May 24, 2012 1.420 1.450 1.335 1.380 239,029 -0.04(-2.82%)
May 23, 2012 1.460 1.500 1.410 1.420 215,364 -0.05(-3.40%)
May 22, 2012 1.450 1.500 1.440 1.470 408,400 +0.01(+0.68%)
May 21, 2012 1.530 1.530 1.440 1.460 350,917 -0.05(-3.31%)
May 18, 2012 1.460 1.550 1.460 1.510 301,842 +0.04(+2.72%)
May 17, 2012 1.590 1.590 1.415 1.470 583,191 -0.12(-7.55%)
May 16, 2012 1.640 1.650 1.580 1.590 391,923 -0.05(-3.05%)
May 15, 2012 1.620 1.660 1.610 1.640 444,317 +0.03(+1.86%)
May 14, 2012 1.600 1.680 1.570 1.610 394,086 +0.00(+0.00%)
May 11, 2012 1.580 1.670 1.560 1.610 460,318 +0.03(+1.90%)
May 10, 2012 1.570 1.610 1.550 1.580 204,632 +0.01(+0.64%)
May 09, 2012 1.610 1.610 1.550 1.570 495,524 -0.05(-3.09%)
May 08, 2012 1.700 1.728 1.620 1.620 326,954 -0.10(-5.81%)
May 07, 2012 1.770 1.790 1.700 1.720 351,293 -0.06(-3.37%)
May 04, 2012 1.790 1.800 1.770 1.780 309,949 -0.03(-1.66%)
May 03, 2012 1.870 1.930 1.780 1.810 308,118 -0.07(-3.72%)
May 02, 2012 1.810 1.880 1.805 1.880 233,997 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.