Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.57	57.82	56.94	57.24	258,541	-0.14(-0.24%)
Oct 26, 2012	57.45	57.38	57.38	57.38	139,300	+0.01(+0.02%)
Oct 25, 2012	57.15	57.56	56.31	57.37	234,369	+0.79(+1.40%)
Oct 24, 2012	57.89	57.96	56.20	56.58	167,651	-1.28(-2.21%)
Oct 23, 2012	57.02	58.47	56.44	57.86	140,863	+0.33(+0.57%)
Oct 19, 2012	57.44	58.22	56.94	57.53	163,748	-0.23(-0.40%)
Oct 18, 2012	58.51	58.96	57.38	57.76	137,394	-0.96(-1.63%)
Oct 17, 2012	57.81	58.87	57.48	58.72	145,903	+0.88(+1.52%)
Oct 16, 2012	58.11	58.74	57.59	57.84	102,484	+0.02(+0.03%)
Oct 15, 2012	56.82	57.86	56.11	57.82	144,530	+1.03(+1.81%)
Oct 12, 2012	56.63	57.07	55.97	56.79	270,508	+0.08(+0.14%)
Oct 11, 2012	58.08	58.08	56.71	56.71	73,860	-0.85(-1.48%)
Oct 10, 2012	57.03	57.99	56.82	57.56	97,196	+0.53(+0.93%)
Oct 09, 2012	58.27	58.27	56.67	57.03	135,314	-1.15(-1.98%)
Oct 08, 2012	57.54	58.46	56.44	58.18	279,712	+0.59(+1.02%)
Oct 05, 2012	59.13	59.34	57.29	57.59	294,201	-1.30(-2.21%)
Oct 04, 2012	58.60	59.62	58.02	58.89	292,047	+0.48(+0.82%)
Oct 03, 2012	58.36	58.48	57.34	58.41	188,663	+0.32(+0.55%)
Oct 02, 2012	58.15	58.21	57.17	58.09	244,089	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.