Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.48	13.94	13.48	13.62	70,320	+0.09(+0.67%)
Sep 27, 2012	13.71	13.77	13.48	13.53	96,314	-0.06(-0.47%)
Sep 26, 2012	13.82	13.91	13.54	13.60	130,176	-0.27(-1.97%)
Sep 25, 2012	14.04	14.04	13.67	13.87	153,814	-0.06(-0.46%)
Sep 24, 2012	13.78	14.13	13.76	13.93	111,931	+0.07(+0.49%)
Sep 21, 2012	13.97	13.97	13.78	13.87	134,231	-0.03(-0.20%)
Sep 20, 2012	13.75	13.93	13.73	13.89	65,143	+0.00(+0.00%)
Sep 19, 2012	14.05	14.05	13.77	13.89	73,936	-0.16(-1.13%)
Sep 18, 2012	13.79	14.05	13.77	14.05	167,170	+0.18(+1.29%)
Sep 17, 2012	13.83	13.87	13.63	13.87	102,722	+0.09(+0.66%)
Sep 14, 2012	13.62	13.83	13.54	13.78	106,446	+0.16(+1.19%)
Sep 13, 2012	13.65	13.87	13.43	13.62	108,608	+0.02(+0.18%)
Sep 12, 2012	13.62	13.84	13.50	13.60	196,203	+0.09(+0.65%)
Sep 11, 2012	13.42	13.59	13.40	13.51	51,540	+0.10(+0.71%)
Sep 10, 2012	13.50	13.58	13.35	13.41	116,255	-0.03(-0.21%)
Sep 07, 2012	13.48	13.62	13.34	13.44	181,510	-0.02(-0.15%)
Sep 06, 2012	13.58	13.58	13.46	13.46	174,978	-0.11(-0.85%)
Sep 05, 2012	13.48	13.58	13.44	13.58	65,931	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.