Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.778	3.813	3.639	3.769	4,180,745	-0.04(-1.14%)
Sep 27, 2012	3.787	3.873	3.752	3.813	3,763,841	+0.03(+0.69%)
Sep 26, 2012	3.735	3.934	3.683	3.787	3,899,452	+0.05(+1.40%)
Sep 25, 2012	3.960	4.030	3.665	3.735	4,096,597	-0.19(-4.87%)
Sep 24, 2012	3.960	3.995	3.839	3.926	2,983,279	-0.07(-1.74%)
Sep 21, 2012	3.917	4.121	3.917	3.995	4,425,517	+0.09(+2.22%)
Sep 20, 2012	4.004	4.030	3.865	3.908	2,646,402	-0.16(-3.85%)
Sep 19, 2012	3.839	4.151	3.839	4.065	4,463,245	+0.24(+6.36%)
Sep 18, 2012	3.926	4.030	3.778	3.821	3,179,184	-0.12(-3.08%)
Sep 17, 2012	4.082	4.117	3.847	3.943	3,067,585	-0.16(-3.81%)
Sep 14, 2012	4.004	4.308	3.995	4.099	7,237,401	+0.15(+3.74%)
Sep 13, 2012	4.125	4.151	3.917	3.952	9,623,553	-0.22(-5.21%)
Sep 12, 2012	4.186	4.256	3.943	4.169	7,250,914	-0.03(-0.83%)
Sep 11, 2012	3.804	4.247	3.743	4.204	13,375,273	+0.19(+4.76%)
Sep 10, 2012	3.743	4.091	3.543	4.012	11,936,640	+0.25(+6.70%)
Sep 07, 2012	3.509	3.900	3.422	3.761	12,486,924	+0.25(+7.18%)
Sep 06, 2012	3.005	3.509	2.970	3.509	13,074,144	+0.64(+22.42%)
Sep 05, 2012	2.927	2.935	2.849	2.866	1,451,455	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.