Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.52 41.13 40.18 41.02 678,413 +1.18(+2.96%)
Jun 28, 2012 39.37 39.99 38.75 39.84 655,462 -0.10(-0.25%)
Jun 27, 2012 39.19 40.00 39.11 39.94 911,708 +1.09(+2.81%)
Jun 26, 2012 38.68 39.00 38.50 38.85 698,233 +0.10(+0.26%)
Jun 25, 2012 38.88 38.88 38.24 38.75 719,805 -0.46(-1.17%)
Jun 22, 2012 39.45 39.61 38.94 39.21 1,073,689 -0.20(-0.51%)
Jun 21, 2012 40.19 40.31 39.31 39.41 898,446 -0.90(-2.23%)
Jun 20, 2012 39.87 40.32 39.76 40.31 819,784 +0.38(+0.95%)
Jun 19, 2012 39.61 40.36 39.39 39.93 889,936 +0.43(+1.09%)
Jun 18, 2012 39.40 39.57 38.69 39.50 1,143,868 +0.15(+0.38%)
Jun 15, 2012 38.73 39.38 38.62 39.35 2,442,684 +0.74(+1.92%)
Jun 14, 2012 38.46 38.70 38.12 38.61 500,177 +0.12(+0.31%)
Jun 13, 2012 38.03 38.84 37.80 38.49 666,667 +0.47(+1.24%)
Jun 12, 2012 37.63 38.05 37.10 38.02 556,914 +0.40(+1.06%)
Jun 11, 2012 37.83 38.01 37.55 37.62 576,318 +0.07(+0.19%)
Jun 08, 2012 36.78 37.65 36.63 37.55 648,427 +0.55(+1.49%)
Jun 07, 2012 37.44 37.82 36.90 37.00 603,653 -0.15(-0.40%)
Jun 06, 2012 36.26 37.16 36.22 37.15 941,187 +1.18(+3.28%)
Jun 05, 2012 34.44 36.00 34.41 35.97 665,933 +1.57(+4.56%)
Jun 04, 2012 35.40 35.53 34.00 34.40 1,613,464 -1.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.