Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.20	15.52	15.07	15.47	47,555	+0.12(+0.77%)
Apr 27, 2012	14.74	15.55	14.74	15.36	51,056	+0.56(+3.79%)
Apr 26, 2012	14.20	14.99	14.19	14.79	16,609	+0.52(+3.66%)
Apr 25, 2012	14.33	14.52	14.16	14.27	7,894	-0.03(-0.23%)
Apr 24, 2012	14.40	14.40	14.28	14.31	12,566	-0.07(-0.51%)
Apr 23, 2012	14.56	14.56	14.34	14.38	9,258	-0.15(-1.05%)
Apr 20, 2012	14.53	14.69	14.48	14.53	27,780	+0.00(+0.00%)
Apr 19, 2012	14.40	14.53	14.23	14.53	9,538	+0.00(+0.00%)
Apr 18, 2012	14.51	14.53	14.31	14.53	6,778	+0.09(+0.64%)
Apr 17, 2012	14.32	14.53	14.27	14.44	20,138	+0.14(+0.97%)
Apr 16, 2012	14.31	14.52	14.23	14.30	26,019	+0.04(+0.30%)
Apr 13, 2012	14.25	14.33	14.13	14.26	11,499	+0.01(+0.07%)
Apr 12, 2012	14.23	14.33	14.06	14.25	27,086	-0.08(-0.55%)
Apr 11, 2012	14.19	14.34	14.04	14.33	4,050	+0.17(+1.17%)
Apr 10, 2012	14.15	14.23	13.99	14.16	7,779	-0.12(-0.83%)
Apr 09, 2012	14.20	14.33	13.90	14.28	16,626	-0.09(-0.60%)
Apr 05, 2012	14.17	14.43	14.16	14.37	17,778	+0.10(+0.69%)
Apr 04, 2012	14.13	14.27	13.98	14.27	4,272	+0.02(+0.14%)
Apr 03, 2012	13.97	14.26	13.97	14.25	3,885	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.