Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.50	14.65	14.47	14.58	674,269	+0.03(+0.22%)
Apr 27, 2012	14.44	14.63	14.30	14.55	624,482	+0.10(+0.67%)
Apr 26, 2012	14.85	14.85	14.09	14.45	1,144,851	-0.40(-2.71%)
Apr 25, 2012	14.73	14.90	14.64	14.86	461,812	+0.31(+2.10%)
Apr 24, 2012	14.42	14.59	14.35	14.55	468,245	+0.13(+0.89%)
Apr 23, 2012	14.27	14.43	14.07	14.42	522,144	-0.09(-0.61%)
Apr 20, 2012	14.49	14.57	14.40	14.51	370,996	+0.16(+1.12%)
Apr 19, 2012	14.20	14.43	14.00	14.35	561,838	+0.19(+1.31%)
Apr 18, 2012	14.34	14.52	14.13	14.16	528,951	-0.29(-2.01%)
Apr 17, 2012	14.15	14.58	14.15	14.45	446,686	+0.43(+3.04%)
Apr 16, 2012	14.03	14.23	13.88	14.03	346,073	+0.08(+0.58%)
Apr 13, 2012	14.22	14.22	13.92	13.95	392,670	-0.31(-2.15%)
Apr 12, 2012	13.97	14.31	13.97	14.25	447,662	+0.27(+1.96%)
Apr 11, 2012	13.63	14.01	13.63	13.98	562,378	+0.51(+3.77%)
Apr 10, 2012	13.79	13.82	13.43	13.47	535,755	-0.35(-2.51%)
Apr 09, 2012	13.62	13.95	13.58	13.82	451,475	-0.10(-0.75%)
Apr 05, 2012	14.04	14.11	13.82	13.92	339,439	-0.21(-1.48%)
Apr 04, 2012	14.16	14.31	14.06	14.13	375,084	-0.23(-1.57%)
Apr 03, 2012	14.69	14.76	14.26	14.36	444,116	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.